Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0096 | Gate.io | 4596.081 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.90 | 1729319066 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 1 | https://gate.io/trade/MDA_USDT | 100 | 21 minutes ago |
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 2 | https://www.lbank.info/exchange/mda/eth | 0 | 7 hours ago |
| 3.71E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729319067 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 21 minutes ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 7 hours ago |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296148 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.048535 | 0.686466 | 8.52908013694 | 0.0088182 | 8.851887 | 257.759 | CX |
| 4 | 8.446251 | 0.28875 | 3.41867652287 | 0.0082914 | 8.911782 | 916.79575 | CX |
| 12 | 0.01020168 | 8.72479932 | 85523.1620674 | 0.00724368 | 11.141922 | 22053.2555559 | CX |
| 26 | 0.03750509 | 8.69749591 | 23190.1747469 | 0.00724368 | 12.911811 | 448541.423463 | CX |
| 52 | 0.02621905 | 8.70878195 | 33215.474817 | 0.00724368 | 13.101033 | 398402.931872 | CX |
| 156 | 0.7078683 | 8.0271327 | 1133.98674584 | 0.00724368 | 13.101033 | 601644.104707 | CX |
| 260 | 0.80018849 | 7.93481251 | 991.617926171 | 0.00724368 | 13.101033 | 886479.022407 | CX |
About MDA
The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.
MDA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 8.720184 | 8.71 | 90,205.93 | 7.574325 | 8.828688 | 7.471233 | 0 |
| 1729209000 | 0.00965627 | -0.00021 | -2.13 | 7.574325 | 8.792718 | 0.00963442 | 0 |
| 1729122600 | 0.00986666 | 0.00090432 | 10.09 | 0.00899142 | 0.00993308 | 0.0088182 | 1492 |
| 1729036200 | 0.00896234 | -8.664494 | -99.90 | 8.676129 | 8.851887 | 0.00888233 | 312 |
| 1728949800 | 8.673456 | 0.53 | 6.50 | 7.574325 | 8.792718 | 7.471233 | 0 |
| 1728863400 | 8.14407 | -0.03 | -0.35 | 8.180733 | 8.191623 | 8.041935 | 0 |
| 1728777000 | 8.172747 | 8.16 | 94,487.49 | 8.048535 | 8.210037 | 8.037612 | 0 |
| 1728690600 | 0.00864041 | 0.00018151 | 2.15 | 0.00845755 | 0.00876892 | 0.0084501 | 0 |
| 1728604200 | 0.0084589 | -0.000209 | -2.41 | 7.825125 | 7.960656 | 0.00836994 | 810 |
| 1728517800 | 0.00866801 | -0.000266 | -2.98 | 0.0089219 | 0.00903126 | 0.00861326 | 0 |
| 1728431400 | 0.00893406 | -0.00012 | -1.33 | 0.00906069 | 0.0090997 | 0.00890492 | 6672 |
| 1728345000 | 0.00905416 | -0.001388 | -13.29 | 7.574325 | 8.792718 | 0.00864654 | 6562 |
| 1728258600 | 0.0104417 | 0.00010452 | 1.01 | 0.01031668 | 0.0105044 | 0.01030555 | 0 |
| 1728172200 | 0.01033718 | 0.00147593 | 16.66 | 7.985901 | 8.01009 | 0.00949441 | 3001 |
| 1728085800 | 0.00886125 | -0.000657 | -6.90 | 0.00952507 | 0.00964965 | 0.0086413 | 309 |
| 1727999400 | 0.00951855 | 0.0009239 | 10.75 | 7.574325 | 8.792718 | 0.00937105 | 0 |
| 1727913000 | 0.00859465 | -0.000819 | -8.70 | 0.00940911 | 8.243961 | 0.0082914 | 746 |
| 1727826600 | 0.00941368 | -8.552238 | -99.89 | 8.589636 | 8.766384 | 0.00931703 | 571 |
| 1727740200 | 8.561652 | 8.55 | 93,150.47 | 8.774733 | 8.778759 | 8.498358 | 0 |
| 1727653800 | 0.00918135 | -7.7E-5 | -0.83 | 0.00925916 | 0.00928376 | 0.00912173 | 0 |
| 1727567400 | 0.00925792 | -0.000615 | -6.23 | 0.00987903 | 0.00989986 | 0.00918266 | 715 |
| 1727481000 | 0.00987328 | -0.000145 | -1.45 | 8.675865 | 8.889969 | 0.00981725 | 825 |
| 1727394600 | 0.0100185 | 0.00020669 | 2.11 | 0.0098397 | 0.01015365 | 0.00975142 | 0 |
| 1727308200 | 0.00981181 | 0.00012044 | 1.24 | 0.00967644 | 0.00993827 | 0.00876724 | 1934 |
| 1727221800 | 0.00969137 | -8.73158 | -99.89 | 8.738961 | 8.740182 | 0.00874926 | 1716 |
| 1727135400 | 8.741271 | 0.22 | 2.58 | 7.574325 | 8.911782 | 7.471233 | 0 |
| 1727049000 | 8.52126 | -0.12 | -1.41 | 8.632338 | 8.65128 | 8.343588 | 0 |
| 1726962600 | 8.642997 | 0.21 | 2.54 | 8.446251 | 8.650224 | 8.354973 | 0 |
| 1726876200 | 8.429256 | 0.29 | 3.54 | 8.135556 | 8.485191 | 8.053155 | 0 |
| 1726789800 | 8.141166 | 0.37 | 4.77 | 7.861029 | 8.213766 | 7.842912 | 0 |
| 1726703400 | 7.770807 | 0.06 | 0.73 | 7.721934 | 7.788 | 7.522647 | 0 |
| 1726617000 | 7.714641 | 0.12 | 1.59 | 7.574325 | 7.88997 | 7.471233 | 0 |
| 1726530600 | 7.594158 | -0.06 | -0.72 | 7.65963 | 7.700385 | 7.445625 | 0 |
| 1726444200 | 7.649334 | -0.33 | -4.10 | 7.978839 | 8.016294 | 7.620393 | 0 |
| 1726357800 | 7.976727 | 7.97 | 86,065.12 | 8.05827 | 8.05827 | 7.896669 | 0 |
| 1726271400 | 0.00925749 | 0.00029934 | 3.34 | 0.00894803 | 0.0093337 | 0.00886067 | 0 |
| 1726185000 | 0.00895815 | 0.00092033 | 11.45 | 0.00802657 | 0.00927728 | 0.00802657 | 3646 |
| 1726098600 | 0.00803782 | -0.00111 | -12.13 | 0.00913455 | 0.0091352 | 0.00793928 | 698 |
| 1726012200 | 0.00914791 | 0.0005724 | 6.67 | 0.00855434 | 0.00918365 | 0.0078952 | 3862 |
| 1725925800 | 0.00857551 | -7.58611 | -99.89 | 0.00765239 | 7.56756 | 0.00760915 | 3170 |
| 1725839400 | 7.594686 | 0.11 | 1.40 | 7.488195 | 7.682466 | 7.404144 | 0 |
| 1725753000 | 7.489581 | 0.16 | 2.12 | 7.354116 | 7.620195 | 7.334613 | 0 |
| 1725666600 | 7.334184 | -0.48 | -6.17 | 7.821957 | 7.939338 | 7.117011 | 0 |
| 1725580200 | 7.816182 | 7.81 | 84,700.70 | 8.083119 | 8.13714 | 7.754076 | 0 |
| 1725493800 | 0.00921712 | -1.2E-5 | -0.13 | 0.00912177 | 0.00937987 | 0.00872159 | 0 |
| 1725407400 | 0.00922873 | -0.00031 | -3.25 | 0.00953727 | 0.00958867 | 0.00918756 | 624 |
| 1725321000 | 0.00953863 | 0.0006668 | 7.52 | 0.00765239 | 8.151627 | 0.00760915 | 949 |
| 1725234600 | 0.00887183 | 5.6E-5 | 0.64 | 0.00881473 | 0.00911645 | 0.0086327 | 1226 |
| 1725148200 | 0.00881564 | -0.000307 | -3.37 | 8.333061 | 8.35494 | 0.00875064 | 664 |
| 1725061800 | 0.00912236 | -1.0E-6 | -0.01 | 0.00911784 | 0.00916506 | 0.00881255 | 0 |
| 1724975400 | 0.00912384 | 0.0003351 | 3.81 | 0.0087715 | 0.00937054 | 0.00872885 | 1970 |
| 1724889000 | 0.00878874 | -0.000179 | -2.00 | 0.00894955 | 0.00904254 | 0.00834263 | 3788 |
| 1724802600 | 0.00896805 | 0.00024795 | 2.84 | 8.864262 | 8.909835 | 0.00876744 | 9044 |
| 1724716200 | 0.0087201 | -0.000148 | -1.67 | 0.0088656 | 0.00893837 | 0.00867109 | 624 |
| 1724629800 | 0.00886802 | 0.00047446 | 5.65 | 9.142353 | 9.177267 | 0.00883921 | 1247 |
| 1724543400 | 0.00839356 | -1.1E-5 | -0.13 | 0.00841289 | 0.00856428 | 0.00831899 | 0 |
| 1724457000 | 0.00840465 | -0.000594 | -6.60 | 0.00899496 | 0.00908781 | 0.00801043 | 977 |
| 1724370600 | 0.00899915 | 0.00077042 | 9.36 | 0.00765239 | 8.674875 | 0.00760915 | 4202 |
| 1724284200 | 0.00822873 | -0.000542 | -6.18 | 0.0087654 | 0.00889848 | 0.00814432 | 680 |
| 1724197800 | 0.00877033 | 0.00015388 | 1.79 | 0.00861847 | 0.00886437 | 0.00802835 | 9337 |
| 1724111400 | 0.00861645 | 0.00015417 | 1.82 | 0.00765239 | 8.684247 | 0.00760915 | 641 |
| 1724025000 | 0.00846228 | -6.0E-6 | -0.07 | 0.00846488 | 0.00864002 | 0.00842088 | 15832 |
| 1723938600 | 0.00846816 | 0.00050087 | 6.29 | 0.00796299 | 0.00846816 | 0.00794819 | 359 |
| 1723852200 | 0.00796729 | -0.000891 | -10.06 | 0.00884344 | 0.00904145 | 0.00794749 | 533 |
| 1723765800 | 0.00885793 | 0.00020201 | 2.33 | 8.794764 | 8.820009 | 0.00771796 | 16097 |
| 1723679400 | 0.00865592 | 0.00035089 | 4.23 | 0.0083168 | 0.00872023 | 0.00813899 | 12717 |
| 1723593000 | 0.00830503 | -0.000187 | -2.20 | 0.00844204 | 0.00847611 | 0.00810225 | 2032 |
| 1723506600 | 0.00849164 | -2.7E-5 | -0.32 | 0.00765239 | 8.420346 | 0.00760915 | 8257 |
| 1723420200 | 0.0085187 | 0.00035995 | 4.41 | 0.00816829 | 0.0086011 | 0.00792213 | 39141 |
| 1723333800 | 0.00815875 | -0.00022 | -2.63 | 0.00837732 | 0.00866356 | 0.00809427 | 28834 |
| 1723247400 | 0.00837849 | 0.00073431 | 9.61 | 0.00765239 | 0.00888528 | 0.00760915 | 43574 |
| 1723161000 | 0.00764418 | -0.000101 | -1.30 | 0.00771305 | 0.00882462 | 0.00744601 | 54977 |
| 1723074600 | 0.0077448 | -0.000305 | -3.79 | 0.00807362 | 0.00840248 | 0.00771952 | 159345 |
| 1722988200 | 0.00804954 | 0.00022706 | 2.90 | 0.00777635 | 0.00876558 | 0.00728571 | 120849 |
| 1722901800 | 0.00782248 | -0.000476 | -5.74 | 0.00917408 | 7.371573 | 0.00724368 | 144174 |
| 1722815400 | 0.00829827 | -0.000888 | -9.67 | 0.00917408 | 0.00937268 | 0.00803253 | 146461 |
| 1722729000 | 0.00918675 | -0.000809 | -8.09 | 0.01000243 | 0.01067922 | 0.00795235 | 70532 |
| 1722642600 | 0.00999616 | -0.000541 | -5.13 | 0.01052806 | 0.01063735 | 0.00976366 | 17633 |
| 1722556200 | 0.01053698 | -2.3E-5 | -0.22 | 0.01058423 | 0.01084439 | 0.01006837 | 7757 |
| 1722469800 | 0.01056043 | 0.00046962 | 4.65 | 0.01005523 | 0.01221333 | 0.01001713 | 111680 |
| 1722383400 | 0.01009081 | -0.000219 | -2.12 | 0.01031583 | 0.01043861 | 0.00975624 | 99680 |
| 1722297000 | 0.01031005 | 0.00022866 | 2.27 | 0.01071032 | 11.141922 | 0.01000372 | 541617 |
| 1722210600 | 0.01008139 | 5.3E-5 | 0.53 | 0.01000066 | 0.01010809 | 0.00984116 | 94656 |
| 1722124200 | 0.01002804 | -0.000197 | -1.93 | 0.01020168 | 0.01037278 | 0.00984389 | 42693 |
| 1722037800 | 0.01022539 | 0.00035254 | 3.57 | 10.473144 | 10.757637 | 0.01011152 | 21405 |
| 1721951400 | 0.00987285 | -0.000833 | -7.78 | 0.01071032 | 0.01071536 | 0.00977886 | 124646 |
| 1721865000 | 0.01070563 | 0.00064656 | 6.43 | 0.01006662 | 0.0115903 | 0.00990715 | 107027 |
| 1721778600 | 0.01005907 | 3.0E-6 | 0.03 | 0.01005087 | 0.01039933 | 0.00986919 | 137303 |
| 1721692200 | 0.01005636 | 0.00012345 | 1.24 | 0.01000227 | 11.561517 | 0.00990152 | 661285 |
| 1721605800 | 0.00993291 | -3.6E-5 | -0.36 | 0.00991819 | 0.01006379 | 0.00970573 | 38326636 |
| 1721519400 | 0.00996901 | 4.5E-5 | 0.45 | 11.569932 | 11.581416 | 0.00985847 | 1031465 |
| 1721433000 | 0.00992449 | -2.4E-5 | -0.24 | 0.00991106 | 0.01012648 | 0.00985053 | 998450 |
