Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3727 | Binance | 1838654.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 678,634.49 | 1742661956 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 43.2848375398 | Recently |
| 0.3728 | OKX | 1187779.01651 | /cdn/crypto/logos/exchanges/OKEX.png | $ 438,284.15 | 1742661952 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 27.9621967949 | Recently |
| 0.3736 | Kucoin | 339925.5564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,398.70 | 1742661135 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 3 | https://trade.kucoin.com/CELO-USDT | 8.00238526823 | 14 minutes ago |
| 0.373 | Coinbase | 235808.45 | /cdn/crypto/logos/exchanges/GDAX.png | $ 87,377.28 | 1742661930 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 4 | https://pro.coinbase.com/trade/CGLD-USD | 5.55130389839 | Recently |
| 0.3728 | Gate.io | 192678.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,039.48 | 1742660884 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 5 | https://gate.io/trade/CELO_USDT | 4.53595900959 | 18 minutes ago |
| 0.373 | HTX | 159279.4188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,812.11 | 1742661925 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/celo_usdt | 3.74968945565 | Recently |
| 0.3729 | DigiFinex | 115501.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,520.63 | 1742661945 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 2.71909506471 | Recently |
| 0.3734 | LBank | 93535.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,485.13 | 1742661945 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 8 | https://www.lbank.info/exchange/celo/usdt | 2.20196420131 | Recently |
| 4.44E-6 | Binance | 46287.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.203606 | 1742661926 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 1.08968802682 | Recently |
| 0.3594 | LATOKEN | 20573.371 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,437.54 | 1742576871 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CELO-USDT | 0.484329694866 | 24 hours ago |
| 0.35 | Coinbase | 7456.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,574.01 | 1742661568 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 11 | https://pro.coinbase.com/trade/CGLD-EUR | 0.175532389609 | 6 minutes ago |
| 0.286 | Coinbase | 5138.83 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,473.21 | 1742661335 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 12 | https://pro.coinbase.com/trade/CGLD-GBP | 0.120976186444 | 10 minutes ago |
| 0.34554 | Bitvavo | 4863.52490992 | /cdn/crypto/logos/exchanges/BITV.png | € 1,666.47 | 1742661956 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 13 | https://account.bitvavo.com/markets/CELO-EUR | 0.114495069165 | Recently |
| 4.46E-6 | Coinbase | 168.75 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000743 | 1742661951 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 14 | https://pro.coinbase.com/trade/CGLD-BTC | 0.003972641917 | Recently |
| 4.4E-6 | Kucoin | 151.8487 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000667 | 1742660226 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 15 | https://trade.kucoin.com/CELO-BTC | 0.0035747585817 | 29 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| 4.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742660874 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 18 | https://hitbtc.com/CELO-to-BTC | 0 | 18 minutes ago |
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742601728 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 19 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 20 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| 4.36E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742661031 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0 | 15 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.334 | 0.039 | 11.6766467066 | 0.331 | 0.369 | 342114.692857 | CX |
| 4 | 0.427 | -0.054 | -12.6463700234 | 0.295 | 0.444 | 464625.126429 | CX |
| 12 | 0.67 | -0.297 | -44.328358209 | 0.295 | 0.749 | 416687.608214 | CX |
| 26 | 0.529 | -0.156 | -29.4896030246 | 0.295 | 1.13 | 754888.461154 | CX |
| 52 | 1.14 | -0.767 | -67.2807017544 | 0.295 | 1.4 | 647872.194836 | CX |
| 156 | 2.88 | -2.507 | -87.0486111111 | 0.295 | 5.22 | 779767.598225 | CX |
| 260 | 1.83 | -1.457 | -79.6174863388 | 0.295 | 20 | 1226812.1918 | CX |
About CELO
Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
Crypto Chat
View Posts
Got a little bit of a dip, good entry point imo
Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news
Following ...
While $BTC is melting all the alts $CELO and $MATIC holding like a champ
$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113
That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all...
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one
Show more
So, why are we not seeing $CELO penetrating closer to $10
The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC
$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.363 | -0.001 | -0.27 | 0.364 | 0.365 | 0.357 | 439222 |
| 1742514600 | 0.364 | -0.005 | -1.36 | 0.368 | 0.368 | 0.355 | 220357 |
| 1742428200 | 0.369 | 0.015 | 4.24 | 0.353 | 0.369 | 0.352 | 314101 |
| 1742341800 | 0.354 | -0.002 | -0.56 | 0.356 | 0.356 | 0.343 | 231491 |
| 1742255400 | 0.356 | 0.022 | 6.59 | 0.334 | 0.359 | 0.334 | 423932 |
| 1742169000 | 0.334 | -0.014 | -4.02 | 0.348 | 0.351 | 0.331 | 417407 |
| 1742082600 | 0.348 | 0.012 | 3.57 | 0.334 | 0.35 | 0.334 | 348289 |
| 1741996200 | 0.336 | 0.011 | 3.38 | 0.325 | 0.342 | 0.324 | 541783 |
| 1741909800 | 0.325 | -0.009 | -2.69 | 0.334 | 0.335 | 0.319 | 489000 |
| 1741823400 | 0.334 | 0.006 | 1.83 | 0.327 | 0.341 | 0.32 | 260161 |
| 1741737000 | 0.328 | 0.005 | 1.55 | 0.318 | 0.336 | 0.295 | 623954 |
| 1741650600 | 0.323 | -0.01 | -3.00 | 0.334 | 0.357 | 0.316 | 577165 |
| 1741564200 | 0.333 | -0.04 | -10.72 | 0.374 | 0.379 | 0.331 | 557384 |
| 1741477800 | 0.373 | -0.004 | -1.06 | 0.376 | 0.38 | 0.367 | 134799 |
| 1741391400 | 0.377 | 0.002 | 0.53 | 0.376 | 0.388 | 0.358 | 691904 |
| 1741305000 | 0.375 | -0.008 | -2.09 | 0.383 | 0.397 | 0.367 | 766773 |
| 1741218600 | 0.383 | 0.012 | 3.23 | 0.371 | 0.384 | 0.365 | 574618 |
| 1741132200 | 0.371 | 0 | 0.00 | 0.37 | 0.376 | 0.343 | 651262 |
| 1741045800 | 0.371 | -0.054 | -12.71 | 0.425 | 0.425 | 0.366 | 492620 |
| 1740959400 | 0.425 | 0.038 | 9.82 | 0.388 | 0.429 | 0.385 | 338999 |
| 1740873000 | 0.387 | -0.007 | -1.78 | 0.394 | 0.398 | 0.376 | 197792 |
| 1740786600 | 0.394 | 0.003 | 0.77 | 0.391 | 0.399 | 0.361 | 323181 |
| 1740700200 | 0.391 | 0.004 | 1.03 | 0.39 | 0.405 | 0.378 | 244615 |
| 1740613800 | 0.387 | -0.003 | -0.77 | 0.39 | 0.395 | 0.374 | 778252 |
| 1740527400 | 0.39 | 0.013 | 3.45 | 0.379 | 0.396 | 0.356 | 413458 |
| 1740441000 | 0.377 | -0.048 | -11.29 | 0.427 | 0.428 | 0.371 | 1129078 |
| 1740354600 | 0.425 | -0.017 | -3.85 | 0.443 | 0.444 | 0.421 | 545080 |
| 1740268200 | 0.442 | 0.014 | 3.27 | 0.427 | 0.442 | 0.426 | 282813 |
| 1740181800 | 0.428 | -0.015 | -3.39 | 0.441 | 0.454 | 0.423 | 638647 |
| 1740095400 | 0.443 | 0.008 | 1.84 | 0.435 | 0.443 | 0.429 | 312038 |
| 1740009000 | 0.435 | 0.011 | 2.59 | 0.424 | 0.439 | 0.42 | 601167 |
| 1739922600 | 0.424 | -0.012 | -2.75 | 0.437 | 0.439 | 0.406 | 515241 |
| 1739836200 | 0.436 | -0.003 | -0.68 | 0.44 | 0.459 | 0.434 | 358156 |
| 1739749800 | 0.439 | -0.008 | -1.79 | 0.447 | 0.464 | 0.435 | 839679 |
| 1739663400 | 0.447 | -0.009 | -1.97 | 0.456 | 0.459 | 0.442 | 194000 |
| 1739577000 | 0.456 | 0.005 | 1.11 | 0.452 | 0.466 | 0.448 | 211735 |
| 1739490600 | 0.451 | -0.007 | -1.53 | 0.458 | 0.462 | 0.441 | 183025 |
| 1739404200 | 0.458 | 0.022 | 5.05 | 0.435 | 0.463 | 0.424 | 432353 |
| 1739317800 | 0.436 | 0 | 0.00 | 0.437 | 0.454 | 0.43 | 291432 |
| 1739231400 | 0.436 | 0.012 | 2.83 | 0.424 | 0.439 | 0.411 | 307207 |
| 1739145000 | 0.424 | -0.001 | -0.24 | 0.425 | 0.433 | 0.406 | 311908 |
| 1739058600 | 0.425 | 0.018 | 4.42 | 0.409 | 0.426 | 0.405 | 262145 |
| 1738972200 | 0.407 | 0.01 | 2.52 | 0.4 | 0.431 | 0.398 | 396662 |
| 1738885800 | 0.397 | -0.024 | -5.70 | 0.422 | 0.428 | 0.396 | 526962 |
| 1738799400 | 0.421 | -0.002 | -0.47 | 0.423 | 0.433 | 0.413 | 216923 |
| 1738713000 | 0.423 | -0.028 | -6.21 | 0.455 | 0.458 | 0.406 | 562556 |
| 1738626600 | 0.451 | -0.007 | -1.53 | 0.453 | 0.461 | 0.35 | 1176453 |
| 1738540200 | 0.458 | -0.056 | -10.89 | 0.51 | 0.523 | 0.433 | 437491 |
| 1738453800 | 0.514 | -0.03 | -5.51 | 0.545 | 0.556 | 0.509 | 309095 |
| 1738367400 | 0.544 | -0.004 | -0.73 | 0.546 | 0.567 | 0.538 | 302500 |
| 1738281000 | 0.548 | 0.023 | 4.38 | 0.524 | 0.555 | 0.521 | 135284 |
| 1738194600 | 0.525 | 0.011 | 2.14 | 0.514 | 0.543 | 0.514 | 508341 |
| 1738108200 | 0.514 | -0.025 | -4.64 | 0.539 | 0.548 | 0.511 | 157276 |
| 1738021800 | 0.539 | -0.02 | -3.58 | 0.55 | 0.56 | 0.508 | 270609 |
| 1737935400 | 0.559 | -0.014 | -2.44 | 0.572 | 0.585 | 0.556 | 255916 |
| 1737849000 | 0.573 | 0.015 | 2.69 | 0.56 | 0.575 | 0.553 | 34478 |
| 1737762600 | 0.558 | -0.013 | -2.28 | 0.573 | 0.585 | 0.555 | 402227 |
| 1737676200 | 0.571 | 0.002 | 0.35 | 0.57 | 0.578 | 0.548 | 185721 |
| 1737589800 | 0.569 | -0.029 | -4.85 | 0.6 | 0.602 | 0.567 | 133287 |
| 1737503400 | 0.598 | 0.006 | 1.01 | 0.591 | 0.614 | 0.566 | 245353 |
| 1737417000 | 0.592 | 0.004 | 0.68 | 0.643 | 0.66 | 0.565 | 568176 |
| 1737330600 | 0.588 | -0.059 | -9.12 | 0.643 | 0.66 | 0.573 | 523323 |
| 1737244200 | 0.647 | -0.038 | -5.55 | 0.686 | 0.693 | 0.633 | 345611 |
| 1737157800 | 0.685 | 0.038 | 5.87 | 0.647 | 0.689 | 0.647 | 306917 |
| 1737071400 | 0.647 | -0.008 | -1.22 | 0.655 | 0.656 | 0.633 | 496242 |
| 1736985000 | 0.655 | 0.038 | 6.16 | 0.617 | 0.656 | 0.603 | 411318 |
| 1736898600 | 0.617 | 0.021 | 3.52 | 0.597 | 0.621 | 0.591 | 419835 |
| 1736812200 | 0.596 | -0.023 | -3.72 | 0.62 | 0.638 | 0.555 | 533258 |
| 1736725800 | 0.619 | -0.017 | -2.67 | 0.639 | 0.648 | 0.613 | 486991 |
| 1736639400 | 0.636 | -0.008 | -1.24 | 0.645 | 0.651 | 0.628 | 177199 |
| 1736553000 | 0.644 | 0.014 | 2.22 | 0.633 | 0.651 | 0.621 | 385339 |
| 1736466600 | 0.63 | -0.021 | -3.23 | 0.651 | 0.666 | 0.606 | 403380 |
| 1736380200 | 0.651 | -0.012 | -1.81 | 0.661 | 0.669 | 0.616 | 302721 |
| 1736293800 | 0.663 | -0.078 | -10.53 | 0.736 | 0.738 | 0.655 | 467757 |
| 1736207400 | 0.741 | 0.016 | 2.21 | 0.726 | 0.749 | 0.713 | 469486 |
| 1736121000 | 0.725 | 0.01 | 1.40 | 0.711 | 0.738 | 0.707 | 321359 |
| 1736034600 | 0.715 | 0.003 | 0.42 | 0.715 | 0.724 | 0.707 | 1368368 |
| 1735948200 | 0.712 | 0.037 | 5.48 | 0.675 | 0.717 | 0.665 | 351991 |
| 1735861800 | 0.675 | 0.012 | 1.81 | 0.665 | 0.688 | 0.663 | 306022 |
| 1735775400 | 0.663 | 0.022 | 3.43 | 0.642 | 0.667 | 0.628 | 271280 |
| 1735689000 | 0.641 | -0.017 | -2.58 | 0.656 | 0.668 | 0.633 | 327345 |
| 1735602600 | 0.658 | 0.002 | 0.30 | 0.654 | 0.698 | 0.634 | 340062 |
| 1735516200 | 0.656 | -0.029 | -4.23 | 0.684 | 0.685 | 0.65 | 378065 |
| 1735429800 | 0.685 | 0.019 | 2.85 | 0.67 | 0.689 | 0.659 | 314319 |
| 1735343400 | 0.666 | 0.01 | 1.52 | 0.658 | 0.691 | 0.651 | 738332 |
| 1735257000 | 0.656 | -0.05 | -7.08 | 0.706 | 0.716 | 0.645 | 682411 |
| 1735170600 | 0.706 | -0.006 | -0.84 | 0.709 | 0.722 | 0.698 | 250933 |
| 1735084200 | 0.712 | 0.024 | 3.49 | 0.688 | 0.721 | 0.673 | 280498 |
| 1734997800 | 0.688 | 0.035 | 5.36 | 0.652 | 0.701 | 0.636 | 290076 |
| 1734911400 | 0.653 | 0 | 0.00 | 0.65 | 0.674 | 0.633 | 144445 |
| 1734825000 | 0.653 | -0.029 | -4.25 | 0.681 | 0.719 | 0.642 | 353484 |
