ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CeloCELO
$ 0.370
-0.001
(
-0.27%
)
Info
Rank Rank 383
Coin
Not Mineable
Bid
$ 0.370
Exchange
OKEX
Ask
$ 0.371
Last Trade Time
02:19:05
Volume (24h)
$ 6,973,016
Last Trade Size
4.43
Volume/Market Cap (24h)
0.19%
Trade Price
$ 3.53
Fully Diluted Market Cap
$ 370,000,000
Genesis Date
4/21/2020
Days Range 0.366-0.395
52 Weeks Range 0.295-1.40
Circulating Supply 97,947,715 / 1,000,000,000
9.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3704Binance8089299/cdn/crypto/logos/exchanges/BINA.png$ 3,084,638.441742762686CELO/USDThttps://www.binance.com/en/trade/CELO_USDTUSDT1https://www.binance.com/en/trade/CELO_USDT51.7929369395Recently
0.3704OKX3790123.40486/cdn/crypto/logos/exchanges/OKEX.png$ 1,436,231.751742762679CELO/USDThttps://www.okx.com/trade-spot/CELO-USDTUSDT2https://www.okx.com/trade-spot/CELO-USDT24.2668273852Recently
0.37Coinbase1041775.83/cdn/crypto/logos/exchanges/GDAX.png$ 388,426.031742762003CGLD/USDhttps://pro.coinbase.com/trade/CGLD-USDUSD3https://pro.coinbase.com/trade/CGLD-USD6.6701243047411 minutes ago
0.3707Kucoin730558.4732/cdn/crypto/logos/exchanges/KUCN.png$ 275,653.661742761879CELO/USDThttps://trade.kucoin.com/CELO-USDTUSDT4https://trade.kucoin.com/CELO-USDT4.6775090070313 minutes ago
0.3713Gate.io653057.37/cdn/crypto/logos/exchanges/GATE.png$ 247,371.351742762169CELO/USDThttps://gate.io/trade/CELO_USDTUSDT5https://gate.io/trade/CELO_USDT4.181296696079 minutes ago
0.3705HTX521674.6727/cdn/crypto/logos/exchanges/HUOB.png$ 197,022.371742762668CELO/USDThttps://www.huobi.com/en-us/exchange/celo_usdtUSDT6https://www.huobi.com/en-us/exchange/celo_usdt3.34009948527Recently
0.3712DigiFinex380471.2/cdn/crypto/logos/exchanges/DGFX.png$ 144,524.861742762060CELO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELOUSDT7https://www.digifinex.com/en-ww/trade/USDT/CELO2.4360233029910 minutes ago
4.35E-6Binance156418.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7036051742762654CELO/BTChttps://www.binance.com/en/trade/CELO_BTCBTC8https://www.binance.com/en/trade/CELO_BTC1.00149521285Recently
0.34136Bitvavo72743.5144023/cdn/crypto/logos/exchanges/BITV.png€ 25,715.831742762671CELO/EURhttps://account.bitvavo.com/markets/CELO-EUREUR9https://account.bitvavo.com/markets/CELO-EUR0.465751142861Recently
0.35Coinbase63025.66/cdn/crypto/logos/exchanges/GDAX.png€ 21,542.231742761479CGLD/EURhttps://pro.coinbase.com/trade/CGLD-EUREUR10https://pro.coinbase.com/trade/CGLD-EUR0.40353113835320 minutes ago
0.285Coinbase45548.93/cdn/crypto/logos/exchanges/GDAX.png£ 12,998.311742762646CGLD/GBPhttps://pro.coinbase.com/trade/CGLD-GBPGBP11https://pro.coinbase.com/trade/CGLD-GBP0.291633781759Recently
0.3694LATOKEN25898.782/cdn/crypto/logos/exchanges/LATK.png$ 9,772.241742760890CELO/USDThttps://exchange.latoken.com/exchange/CELO-USDTUSDT12https://exchange.latoken.com/exchange/CELO-USDT0.16582079398230 minutes ago
4.42E-6Coinbase23996.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1071831742762676CGLD/BTChttps://pro.coinbase.com/trade/CGLD-BTCBTC13https://pro.coinbase.com/trade/CGLD-BTC0.153640575024Recently
0.3761LBank22782.7/cdn/crypto/logos/exchanges/LBNK.png$ 8,542.741742746952CELO/USDThttps://www.lbank.info/exchange/celo/usdtUSDT14https://www.lbank.info/exchange/celo/usdt0.1458696166894 hours ago
4.63E-6Upbit598.86412298/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0027731742761452CELO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELOBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO0.0038343163921621 minutes ago
4.37E-6Kucoin563.2515/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025031742761879CELO/BTChttps://trade.kucoin.com/CELO-BTCBTC16https://trade.kucoin.com/CELO-BTC0.003606301290213 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CELO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CELOEUR17https://bittrex.com/Market/Index?MarketName=EUR-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CELO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELOBTC18https://bittrex.com/Market/Index?MarketName=BTC-CELO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELO/USDThttps://hitbtc.com/CELO-to-USDTUSDT19https://hitbtc.com/CELO-to-USDT0-
4.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742762220CELO/BTChttps://hitbtc.com/CELO-to-BTCBTC20https://hitbtc.com/CELO-to-BTC08 minutes ago
2.19E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742688128CELO/BTChttps://www.okx.com/trade-spot/CELO-BTCBTC21https://www.okx.com/trade-spot/CELO-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CELO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELOETH22https://bittrex.com/Market/Index?MarketName=ETH-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELOUSD23https://bittrex.com/Market/Index?MarketName=USD-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELOUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CELO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3480.0226.321839080460.3310.377338879.647143CX
40.443-0.073-16.47855530470.2950.444466154.825CX
120.684-0.314-45.90643274850.2950.749416822.42869CX
260.514-0.144-28.01556420230.2951.13755616.829341CX
521.06-0.69-65.09433962260.2951.4643602.757377CX
1562.92-2.55-87.32876712330.2955.22779615.130121CX
2601.83-1.46-79.7814207650.295201226293.9816CX

About CELO

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Crypto Chat

View Posts
GOLDBUFFALO
Got a little bit of a dip, good entry point imo
👍️0
GOLDBUFFALO
Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news
👍️0
JohnCM
Following ...
👍️0
GOLDBUFFALO
While $BTC is melting all the alts $CELO and $MATIC holding like a champ
👍️0
GOLDBUFFALO
$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113
👍️0
CrossCarrier
That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.
👍️0
GOLDBUFFALO
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more
👍️0
CrossCarrier
So, why are we not seeing $CELO penetrating closer to $10
👍️0
GOLDBUFFALO
The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC
👍️0
GOLDBUFFALO
$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC
👍️0
DateCloseChangeChange %OpenHighLowVolume
17426874000.370.0071.930.3630.3770.361325644
17426010000.363-0.001-0.270.3640.3650.357439222
17425146000.364-0.005-1.360.3680.3680.355220357
17424282000.3690.0154.240.3530.3690.352314101
17423418000.354-0.002-0.560.3560.3560.343231491
17422554000.3560.0226.590.3340.3590.334423932
17421690000.334-0.014-4.020.3480.3510.331417407
17420826000.3480.0123.570.3340.350.334348289
17419962000.3360.0113.380.3250.3420.324541783
17419098000.325-0.009-2.690.3340.3350.319489000
17418234000.3340.0061.830.3270.3410.32260161
17417370000.3280.0051.550.3180.3360.295623954
17416506000.323-0.01-3.000.3340.3570.316577165
17415642000.333-0.04-10.720.3740.3790.331557384
17414778000.373-0.004-1.060.3760.380.367134799
17413914000.3770.0020.530.3760.3880.358691904
17413050000.375-0.008-2.090.3830.3970.367766773
17412186000.3830.0123.230.3710.3840.365574618
17411322000.37100.000.370.3760.343651262
17410458000.371-0.054-12.710.4250.4250.366492620
17409594000.4250.0389.820.3880.4290.385338999
17408730000.387-0.007-1.780.3940.3980.376197792
17407866000.3940.0030.770.3910.3990.361323181
17407002000.3910.0041.030.390.4050.378244615
17406138000.387-0.003-0.770.390.3950.374778252
17405274000.390.0133.450.3790.3960.356413458
17404410000.377-0.048-11.290.4270.4280.3711129078
17403546000.425-0.017-3.850.4430.4440.421545080
17402682000.4420.0143.270.4270.4420.426282813
17401818000.428-0.015-3.390.4410.4540.423638647
17400954000.4430.0081.840.4350.4430.429312038
17400090000.4350.0112.590.4240.4390.42601167
17399226000.424-0.012-2.750.4370.4390.406515241
17398362000.436-0.003-0.680.440.4590.434358156
17397498000.439-0.008-1.790.4470.4640.435839679
17396634000.447-0.009-1.970.4560.4590.442194000
17395770000.4560.0051.110.4520.4660.448211735
17394906000.451-0.007-1.530.4580.4620.441183025
17394042000.4580.0225.050.4350.4630.424432353
17393178000.43600.000.4370.4540.43291432
17392314000.4360.0122.830.4240.4390.411307207
17391450000.424-0.001-0.240.4250.4330.406311908
17390586000.4250.0184.420.4090.4260.405262145
17389722000.4070.012.520.40.4310.398396662
17388858000.397-0.024-5.700.4220.4280.396526962
17387994000.421-0.002-0.470.4230.4330.413216923
17387130000.423-0.028-6.210.4550.4580.406562556
17386266000.451-0.007-1.530.4530.4610.351176453
17385402000.458-0.056-10.890.510.5230.433437491
17384538000.514-0.03-5.510.5450.5560.509309095
17383674000.544-0.004-0.730.5460.5670.538302500
17382810000.5480.0234.380.5240.5550.521135284
17381946000.5250.0112.140.5140.5430.514508341
17381082000.514-0.025-4.640.5390.5480.511157276
17380218000.539-0.02-3.580.550.560.508270609
17379354000.559-0.014-2.440.5720.5850.556255916
17378490000.5730.0152.690.560.5750.55334478
17377626000.558-0.013-2.280.5730.5850.555402227
17376762000.5710.0020.350.570.5780.548185721
17375898000.569-0.029-4.850.60.6020.567133287
17375034000.5980.0061.010.5910.6140.566245353
17374170000.5920.0040.680.6430.660.565568176
17373306000.588-0.059-9.120.6430.660.573523323
17372442000.647-0.038-5.550.6860.6930.633345611
17371578000.6850.0385.870.6470.6890.647306917
17370714000.647-0.008-1.220.6550.6560.633496242
17369850000.6550.0386.160.6170.6560.603411318
17368986000.6170.0213.520.5970.6210.591419835
17368122000.596-0.023-3.720.620.6380.555533258
17367258000.619-0.017-2.670.6390.6480.613486991
17366394000.636-0.008-1.240.6450.6510.628177199
17365530000.6440.0142.220.6330.6510.621385339
17364666000.63-0.021-3.230.6510.6660.606403380
17363802000.651-0.012-1.810.6610.6690.616302721
17362938000.663-0.078-10.530.7360.7380.655467757
17362074000.7410.0162.210.7260.7490.713469486
17361210000.7250.011.400.7110.7380.707321359
17360346000.7150.0030.420.7150.7240.7071368368
17359482000.7120.0375.480.6750.7170.665351991
17358618000.6750.0121.810.6650.6880.663306022
17357754000.6630.0223.430.6420.6670.628271280
17356890000.641-0.017-2.580.6560.6680.633327345
17356026000.6580.0020.300.6540.6980.634340062
17355162000.656-0.029-4.230.6840.6850.65378065
17354298000.6850.0192.850.670.6890.659314319
17353434000.6660.011.520.6580.6910.651738332
17352570000.656-0.05-7.080.7060.7160.645682411
17351706000.706-0.006-0.840.7090.7220.698250933
17350842000.7120.0243.490.6880.7210.673280498
17349978000.6880.0355.360.6520.7010.636290076
17349114000.65300.000.650.6740.633144445
17348250000.653-0.029-4.250.6810.7190.642353484