ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.9495
Bid
55.9495
Ask
55.9495
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
55.9495
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.654
(188.11%)
66.69M
APVOAptevo Therapeutics Inc
$ 2.95
(113.77%)
21.75M
TIVCTivic Health Systems Inc
$ 5.60
(72.31%)
14.56M
SHFSSHF Holdings Inc
$ 4.97
(58.28%)
187
PMAXPowell Max Ltd
$ 0.7035
(57.38%)
34.99M
DSYBig Tree Cloud Holdings Limited
$ 0.5105
(-60.10%)
117
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
$ 11.59
(-58.89%)
8
AVNWAviat Networks Inc
$ 8.43
(-55.91%)
11
FRSTPrimis Financial Corporation
$ 5.00
(-47.86%)
408
DMNDamon Inc
$ 0.016
(15.94%)
157.74M
PTIXProtagenic Therapeutics Inc
$ 0.651
(186.78%)
66.74M
PMAXPowell Max Ltd
$ 0.6995
(56.49%)
35M
GNPXGenprex Inc
$ 0.3679
(24.71%)
23.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.0588
(-10.75%)
23.26M

Discussion

View Full Feed
TJG TJG 5 minutes ago
Yes the one they have listed Accell has been booted off of the OTC as they were fined by the SEC and did not pay the fine.... AFFU needs to get a new Audit Firm...and yesterday they said Gonyer would be the new CFO so he will most likely bring in the new Audit Accounting firm

Here is
AFFU
x993231 x993231 6 minutes ago
I'm going with the "meeting comment"
X. Days like this are interesting.  Have a good day.
LWLG
glenn1919 glenn1919 6 minutes ago
ICCT..........TSLZ.......AZI.................................................https://www.stockscores.com/charts/charts/?ticker=icct
AZI ICCT TSLZ
knrorrel knrorrel 6 minutes ago
GCTK on watch , chart on the ground, some add. now
GCTK
RMacchio RMacchio 6 minutes ago
* They plan to be cash flow positive by 2022-2023.
* They currently sell Stereax M250 from their pilot line and are in the final stages of development of M50/M300 which will be ready for evaluation Summer 2021.
* They are soon to release performance figures for their single cell Goliat
ILIKF
rodman rodman 6 minutes ago
CEO Brian Thom acquired 18000 shares in the open market! A signal or just optimism! CEO has wall street experience!
$5-$10+

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319060290&type=HTML&symbol=UEEC&cdn=d3de116b5f7668ff9910947308367207&companyName=Unit
UEEC
Hi_Lo Hi_Lo 6 minutes ago
Sharp dumped all of his 20 million GVSI common shares and then lied to shareholders about never having been issued those shares (which he did own and needed to own to gain standing in the custodianship court case).

https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1d
GVSI OTCM
knrorrel knrorrel 7 minutes ago
GCTK on watch , chart on the ground, some add. now
GCTK
Sammy boy Sammy boy 7 minutes ago
Fortune cookie says RED again !
FMCC
KIPK KIPK 7 minutes ago
LOL - jondo - try harder...
Not going to make the cut........
IOVA
Tamboo Tamboo 8 minutes ago
GVSI $100000 soon enjoy day 
GVSI
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Hi,

Based on the last two quarters, I would urge everyone to stick estimates not higher than 30 Million. This is more than double than Q3.

Anything above that is a SURPRIZE!!!
ELTP
Legend431 Legend431 8 minutes ago
I wonder how many people are going to say NWBO is a "buying opportunity" or "bargain at these low prices" when it hits $.19 today or tomorrow 
NWBO
gedi8 gedi8 8 minutes ago
You're welcome. Litigation is a process.
NXPL
glenn1919 glenn1919 8 minutes ago
OSRH......CNTM.....APVO.....PTIX......GNPX.................................................p/m
APVO CNTM GNPX
ombowstring ombowstring 8 minutes ago
Trump will ‘buckle under pressure’ if Europe bands together over tariffs, German economy minister says

https://www.cnbc.com/2025/04/03/trump-will-buckle-under-pressure-if-europe-bands-together-over-tariffs-german-economy-minister.html
Smile AOT Works Smile AOT Works 9 minutes ago
Hydrocarbons remain the primary energy source, with heavy crude and offshore oils gaining importance as conventional light crude depletes. High viscosity in these oils, especially in cold offshore reservoir's, complicates production and transportation, requiring more pumping power. Reducing viscosit
QSEP
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutes ago
The buy plus options action do raise some hopes.
SC8 SC8 10 minutes ago
The Feb 4 press release was bad news. Any critical reader could see past MK's attempt to put lipstick on a pig. For the one patient MK mentioned, treated tumor survived treatment! Tumor was still showing up on F18 PET scan. Dead tumors don't do that.
RDGL
abew4me abew4me 10 minutes ago
Well said, Hoskuld. There are good people on this MB that need to hear that manipulation is very prominent here.

Please invest wisely.
AVXL
zab zab 10 minutes ago
https://finance.yahoo.com/news/much-costs-live-every-red-120056153.html

In Blue States people make more money, it is that simple, they are also better educated in Blue states. Once again if Republicans and Conservatives who control Red states wanted to push education and a higher livi
dshade dshade 10 minutes ago
Yep. Added heavy
ACHUSD
glenn1919 glenn1919 11 minutes ago
OSRH...............................................https://stockcharts.com/h-sc/ui?s=OSRH&p=W&b=5&g=0&id=p86431144783
OSRH
ergo sum ergo sum 11 minutes ago
https://www.threads.net/@anne_tipathy/post/DH9ixHXgMoM?xmt=AQGz2La7-t5gqoZSCRxhjU-_B_m89XhCeGgY4yqiZ3mqUA
fredscott36 fredscott36 12 minutes ago
....leak outta 80202......uwbi nightmare is OVER........OVER.......legal grunts are crafting paper doll cutouts........???.......re: naomi, receiver, 1600, tariffs, torpedo bats, dude in Idaho, etc........

.....probably true............but show us the $$$$$$$$...............420 on 420