ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.75
Bid
25.75
Ask
25.83
Volume
12,000
25.75 Day's Range 25.76
0.00 52 Week Range 0.00
Previous Close
25.90
Open
25.76
Last Trade
2000
@
25.75
Last Trade Time
21:24:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.27M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.66M
TSLATesla Inc
$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
redspeed redspeed 4 minutes ago
Just because I can read the filings, don’t believe in PUMPers’ uplist pipe dreams or the tooth fairy?

Private placement buyers love noob pumpers. Just look at that share price over the last 2 months. Keep buying those shares they get at a 60% discount, you are playing full price wit
MRES
rosemountbomber rosemountbomber 4 minutes ago
Kiwi, chemist not an attorney here, but I would think a lot would depend on what facts exactly that Hikma loses on. If the other Generics were using the same tactics as what got Hikma to lose then I would think they could be in some trouble. But, really, I would like to hear what Marjac and North
AMRN
XenaLives XenaLives 5 minutes ago
How funds engage in stock manipulation:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174663753
fuagf fuagf 5 minutes ago
After comments by the few guys it goes to Upottery June 4, 1944, to training of the 101st Airborne.
Three days after my 2nd birthday so wondered, and learned Upotterry is down on the coast 233
miles from Sheffield where i hatched. Just gives me a fun more personal attachment to it.
Scott 75 Scott 75 6 minutes ago
LMAO. Think of it as a lottery ticket. Your most likely going to lose your money, but you might not.
BNGO
Fdc4 Fdc4 7 minutes ago
You did pick and chose what you wanted it from my post. Go and read again mate. The main context was about where I compared the pumpers back then with HMBL-TSNP and now IGPK. People would stab each other and made up ssoooo many BS just like the pumpers are doing now with IGPK. Exactly the same, ther
HMBL IGPK
XenaLives XenaLives 7 minutes ago
"Plant-Based Ultraprocessed Foods Linked With Higher Risk of Cardiovascular Disease"

Must read:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174651221
Werbe Werbe 8 minutes ago
You have been kicked in the teeth 2 much. He is out with the old, new level coming in. He cannot hide anymore
RNVA
Niloki Niloki 8 minutes ago
So they as the vast majority share holders still need our minority votes to pass this buyout?
UCPA
SorcererGuru44 SorcererGuru44 8 minutes ago
Just so I understand, are you implying they have intentionally not met section 1129(b) so they would be forced or have reason to modify the combined plan?

If that were the case, and it was not already met the judge would not have approved the combined plan. The only method forward ut
HGENQ
kayak_wench kayak_wench 8 minutes ago
If you look at posts on X the words line up with the user name. So in this post 'TalkingOTC' definitely wrote "I'm pretty sure it was ...," but Vivos text is not indented it is thrown far to the right. Plus in posts/responses on the website you have the username "Vivos" then to the rig
RDGL
XenaLives XenaLives 9 minutes ago
Skin cancer - have we been conned by the Medical Industrial Complex?

https://x.com/VigilantFox/status/1805829245937102924
Catmandoo Catmandoo 9 minutes ago
How is Blagman paying himself and the shills, there is no real company, no assets, no revenues, no money.
MWWC
ihorchu ihorchu 10 minutes ago
They're buying!!!
NNRX
Jimmy Joe Jimmy Joe 11 minutes ago
"They" will tell you things to make you make BAD financial decisions.

Just like Cramer on Mad Money.

Created this mess and will have to clean it up by paying us our money sonny.

$AMC baby~!
AMC
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
Tesla is the safety car company ever to exist. End of story. Oh wait actually it’ll only get even safer from here. ICE vehicles are done. I will never own one again after experiencing EVs.
TSLA
Bobbyjo Bobbyjo 13 minutes ago
Guess it all depends when you bought in, if you were early in trips or even mid doubles and held till it peaked then you banked, (that’s when you should have sold $1.98). But if you bought in chasing the hype and never sold then that was on you.
IGPK
bull runs bull runs 13 minutes ago
LEFTISTS COMMIE CRY BABIES

Democrats will certainly cry “foul” when they hear Rep. Luna threaten AG Garland with Inherent Contempt, but one doesn’t have to go back too far in history to find a time when a leading figure in the Democrat Party threatened President Trump-appointed AG Bi
DJT
Werbe Werbe 13 minutes ago
.00005 shares since thus time last year, billions and billions dropped on .0001 buyers thinking they got bottom. This puts these debt converters as dealers, which they're not registered as. What's gonna happen here?
PSRU
Big Al T Big Al T 14 minutes ago
Not in AI yet...
Obviously, NVDA looks like an easy long term.
I like PLTR, probably throw some profits there and IGPT to ease into the waters...
I didn't mean to stand on a soapbox
NVDA PLTR
LCJR LCJR 14 minutes ago
It’s not retail buying all these shares. I highly doubt he paid anybody for such services, as I’m sure he doesn’t want bad publicity and unnecessary litigation.

LCJR
RNVA
AgentQ AgentQ 14 minutes ago
Did you see this update ? https://www.otcmarkets.com/stock/RWGI/news/Rodedawg-Intl-Ind-Inc-OTC-RWGI-Signs-Exclusive-Distribution-Agreement-with-D9-LLC?id=431488
RWGI
SSKILLZ1 SSKILLZ1 15 minutes ago
Teams have to start walking him this is absurd to pitch to him with this lineup.
Jimmy Joe Jimmy Joe 15 minutes ago
Good stuff WSK~! Real good STUFF~!

$AMC baby~!
AMC
Werbe Werbe 15 minutes ago
Seamus paid peeps to keep pushing this so he can unload as many shares as possible before darkness. Lawsuit next year will break the terror known as Lagan the Liar.
RNVA

Your Recent History

Delayed Upgrade Clock