
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.92 | -6.41496825927 | 29.93 | 29.98 | 27.9088 | 2231 | 29.44464127 | SP |
4 | -3.35 | -10.6823979592 | 31.36 | 33.3 | 27.9088 | 945 | 30.35758111 | SP |
12 | -3.13 | -10.0513808606 | 31.14 | 33.66 | 27.9088 | 1209 | 30.88527981 | SP |
26 | -1.77 | -5.94358629953 | 29.78 | 33.89 | 27.9088 | 1166 | 31.29983765 | SP |
52 | -4.87 | -14.8114355231 | 32.88 | 38.51 | 27.9088 | 1540 | 32.39527463 | SP |
156 | 2.3252 | 9.05282501713 | 25.6848 | 38.51 | 21.71 | 1097 | 31.90938311 | SP |
260 | 2.3252 | 9.05282501713 | 25.6848 | 38.51 | 21.71 | 1097 | 31.90938311 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.