Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5871 | -4.80211800303 | 33.05 | 33.9 | 29.15 | 768 | 32.07974287 | SP |
4 | -4.9171 | -13.5159428257 | 36.38 | 38.51 | 28.64 | 2086 | 33.21832327 | SP |
12 | -1.6471 | -4.97463002114 | 33.11 | 38.51 | 28.64 | 1805 | 33.02340126 | SP |
26 | 7.6129 | 31.9199161426 | 23.85 | 38.51 | 21.71 | 1249 | 32.33344745 | SP |
52 | 6.0029 | 23.5777690495 | 25.46 | 38.51 | 21.71 | 1107 | 32.18308389 | SP |
156 | 6.0029 | 23.5777690495 | 25.46 | 38.51 | 21.71 | 1107 | 32.18308389 | SP |
260 | 0 | 0 | 0 | 31.42 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.