
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -2.57104194858 | 29.56 | 30.0331 | 28.74 | 490 | 29.49292035 | SP |
4 | -2.55 | -8.13397129187 | 31.35 | 33.3 | 28.74 | 486 | 31.2613836 | SP |
12 | -1.98 | -6.43274853801 | 30.78 | 33.66 | 28.74 | 1067 | 31.11482524 | SP |
26 | -0.76 | -2.57104194858 | 29.56 | 33.89 | 28.74 | 1098 | 31.41551719 | SP |
52 | -5.12 | -15.0943396226 | 33.92 | 38.51 | 28.64 | 1510 | 32.47352756 | SP |
156 | 3.1152 | 12.1285740983 | 25.6848 | 38.51 | 21.71 | 1077 | 31.95904953 | SP |
260 | 3.1152 | 12.1285740983 | 25.6848 | 38.51 | 21.71 | 1077 | 31.95904953 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.