Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Semiconductor Select Equity ETF | CHPS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.25 | 04:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.25 |
CHPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.25 | 33.84 | 34.44 | 1,007 | 0.75 | 2.17% |
| 1 Month | 32.20 | 35.47 | 32.005 | 33.99 | 1,029 | 3.05 | 9.47% |
| 3 Months | 32.72 | 35.47 | 29.39 | 32.47 | 1,696 | 2.53 | 7.73% |
| 6 Months | 25.59 | 35.47 | 25.21 | 31.68 | 1,387 | 9.66 | 37.75% |
| 1 Year | 25.46 | 35.47 | 21.71 | 31.30 | 852 | 9.79 | 38.45% |
| 3 Years | 25.46 | 35.47 | 21.71 | 31.30 | 852 | 9.79 | 38.45% |
| 5 Years | 25.46 | 35.47 | 21.71 | 31.30 | 852 | 9.79 | 38.45% |
CHPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 35.25 | 1.20 | 3.52% | 34.52 | 35.25 | 34.52 | 377 |
| Jun 04 2024 | 34.05 | -0.24 | -0.70% | 34.29 | 34.29 | 33.84 | 349 |
| Jun 03 2024 | 34.29 | 0.08 | 0.23% | 34.67 | 34.67 | 34.2219 | 627 |
| May 31 2024 | 34.21 | -0.24 | -0.70% | 34.51 | 34.51 | 34.21 | 524 |
| May 30 2024 | 34.45 | -0.19 | -0.55% | 34.50 | 34.72 | 34.45 | 3,157 |
| May 29 2024 | 34.64 | -0.83 | -2.34% | 34.89 | 34.90 | 34.64 | 518 |
| May 28 2024 | 35.47 | 0.55 | 1.57% | 35.41 | 35.47 | 35.2674 | 1,610 |
| May 24 2024 | 34.9208 | 0.46 | 1.34% | 34.88 | 34.9208 | 34.88 | 346 |
| May 23 2024 | 34.4599 | -0.02 | -0.06% | 35.36 | 35.36 | 34.45 | 927 |
| May 22 2024 | 34.48 | 0.47 | 1.38% | 34.38 | 34.49 | 34.315 | 1,901 |
| May 21 2024 | 34.01 | -0.11 | -0.32% | 33.90 | 34.04 | 33.78 | 1,196 |
| May 20 2024 | 34.12 | 0.55 | 1.64% | 33.63 | 34.12 | 33.63 | 244 |
| May 17 2024 | 33.57 | -0.16 | -0.47% | 33.82 | 33.82 | 33.29 | 763 |
| May 16 2024 | 33.73 | -0.08 | -0.24% | 33.92 | 33.99 | 33.73 | 1,603 |
| May 15 2024 | 33.81 | 0.89 | 2.70% | 33.26 | 33.81 | 33.11 | 929 |
| May 14 2024 | 32.92 | 0.55 | 1.70% | 32.42 | 32.92 | 32.42 | 2,720 |
| May 13 2024 | 32.37 | -0.03 | -0.09% | 32.52 | 32.52 | 32.37 | 736 |
| May 10 2024 | 32.40 | 0.26 | 0.81% | 32.33 | 32.4599 | 32.33 | 549 |
| May 09 2024 | 32.14 | 0.02 | 0.06% | 32.20 | 32.20 | 32.005 | 472 |
| May 08 2024 | 32.12 | -0.13 | -0.40% | 31.99 | 32.22 | 31.99 | 1,258 |
| May 07 2024 | 32.25 | 0.02 | 0.06% | 32.44 | 32.59 | 32.25 | 1,597 |
| May 06 2024 | 32.23 | 0.54 | 1.70% | 31.93 | 32.23 | 31.93 | 1,890 |
