ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (XFOR)

0.7061
-0.0009
(-0.13%)
Closed September 24 4:00PM
0.7061
0.0061
(0.87%)
After Hours: 6:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7061
Bid
0.6851
Ask
0.735
Volume
689,816
0.68 Day's Range 0.7178
0.5311 52 Week Range 1.60
Market Cap
Previous Close
0.707
Open
0.7037
Last Trade
5
@
0.69
Last Trade Time
Financial Volume
$ 484,561
VWAP
0.70245
Average Volume (3m)
1,424,523
Shares Outstanding
168,499,514
Dividend Yield
-
PE Ratio
-1.17
Earnings Per Share (EPS)
-0.6
Revenue
-
Net Profit
-101.17M

About X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc is clinical-stage biopharmaceutical company. It is focused on restoring the immune system function by developing therapeutics for the treatment of rare diseases. Its molecule therapeutics are antagonists of chemokine receptor CXCR4, which have the potential to treat a broad ra... X4 Pharmaceuticals Inc is clinical-stage biopharmaceutical company. It is focused on restoring the immune system function by developing therapeutics for the treatment of rare diseases. Its molecule therapeutics are antagonists of chemokine receptor CXCR4, which have the potential to treat a broad range of rare diseases, including primary immunodeficiencies (PIs) and cancer. Its product candidate, X4P-001, has completed a Phase 2 trial in patients with a rare genetic PI called Warts. The company is also developing X4P-002, a CXCR4 antagonist that has properties that could enable penetration of the blood-brain barrier and provide appropriate therapeutic exposures to treat brain cancers, including glioblastoma multiforme. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Wilmington, Delaware, USA
Founded
-
X4 Pharmaceuticals Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker XFOR. The last closing price for X4 Pharmaceuticals was $0.71. Over the last year, X4 Pharmaceuticals shares have traded in a share price range of $ 0.5311 to $ 1.60.

X4 Pharmaceuticals currently has 168,499,514 shares outstanding. The market capitalization of X4 Pharmaceuticals is $119.13 million. X4 Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.17.

XFOR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00731.044647967950.69880.73990.6359591650.69685347CS
4-0.0439-5.853333333330.750.76010.617302020.69030249CS
120.09715.92513544570.60910.89860.531114245230.68341789CS
26-0.7539-51.63698630141.461.60.531122388170.99459834CS
52-0.3439-32.75238095241.051.60.531121489930.9380846CS
156-4.5539-86.57604562745.266.180.531115693311.32572561CS
260-13.3439-94.974377224214.05150.53119767101.61997249CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.28M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.21M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

XFOR Discussion

View Posts
52172 52172 3 weeks ago
Hell no we got plenty of time
👍️0
epcjmc epcjmc 1 month ago
Being delisted?
👍️0
52172 52172 3 months ago
Still loading!
👍️0
52172 52172 3 months ago
Bottom feeders galore!
👍️0
chumfm chumfm 5 months ago
Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative.Good luck and good trading.
👍️0
chumfm chumfm 5 months ago
Approval has been granted,now this will move.Volume has picked up.When company announces this will spike.Good luck and good trading.
👍️0
glenn1919 glenn1919 6 months ago
XFOR............................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
XFOR....MARKET LIKES IT
👍️0
sal32647 sal32647 8 months ago
Thanks
👍️0
Glider549 Glider549 11 months ago
Today's insider selloff was pre-planned to pay taxes.
Hang in there.
👍️0
Monksdream Monksdream 12 months ago
XFOR under $2
👍️0
glenn1919 glenn1919 1 year ago
XFOR...........................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
XFOR...........................................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 1 year ago
https://www.otcmarkets.com/stock/XFOR/news
👍️0
knrorrel knrorrel 1 year ago
$2 should bounce back today and then running towards $3 next week.
imho




👍️0
knrorrel knrorrel 1 year ago
uptrend https://www.stockscores.com/charts/charts/?ticker=xfor
👍️0
knrorrel knrorrel 1 year ago
https://finviz.com/quote.ashx?t=XFOR&ty=c&ta=1&p=d
👍️0
knrorrel knrorrel 1 year ago
nice chart https://stockcharts.com/h-sc/ui?s=XFOR
👍️0

Your Recent History

Delayed Upgrade Clock