ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XFOR X4 Pharmaceuticals Inc

0.9031
0.00 (0.00%)
Pre Market
Last Updated: 04:23:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
X4 Pharmaceuticals Inc XFOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.9031 04:23:32
Open Price Low Price High Price Close Price Prev Close
0.9031
more quote information »

XFOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.9498990.860.90057141,092,4680.00310.34%
1 Month1.201.220.861.052,643,480-0.2969-24.74%
3 Months0.97941.600.821.193,461,696-0.0763-7.79%
6 Months0.7771.600.57231.032,702,0620.126116.23%
1 Year2.042.5750.57231.232,504,666-1.14-55.73%
3 Years9.499.700.57231.471,419,426-8.59-90.48%
5 Years17.1818.750.57231.74873,459-16.28-94.74%

XFOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.9031 0.003 0.33% 0.8728 0.9413 0.8602 1,068,394
May 23 2024 0.9001 -0.0051 -0.56% 0.94 0.9404 0.8689 1,469,829
May 22 2024 0.9052 0.0085 0.95% 0.88 0.949899 0.88 629,816
May 21 2024 0.8967 -0.0035 -0.39% 0.90 0.9037 0.86 1,281,552
May 20 2024 0.9002 -0.0282 -3.04% 0.90 0.9198 0.881 1,244,359
May 17 2024 0.9284 -0.0313 -3.26% 0.96 0.96 0.8997 1,987,625
May 16 2024 0.9597 -0.0165 -1.69% 0.9659 0.9999 0.949 1,429,019
May 15 2024 0.9762 -0.0092 -0.93% 1.02 1.02 0.96 1,162,483
May 14 2024 0.9854 0.0088 0.90% 0.9796 1.02 0.9525 1,849,471
May 13 2024 0.9766 -0.0734 -6.99% 1.06 1.07 0.9636 3,271,554
May 10 2024 1.05 -0.02 -1.41% 1.05 1.14 1.04 3,980,935
May 09 2024 1.065 0.02 2.40% 1.05 1.14 1.05 6,462,490
May 08 2024 1.04 -0.05 -4.59% 1.08 1.08 1.03 1,962,800
May 07 2024 1.09 -0.11 -9.17% 1.09 1.13 1.03 4,749,424
May 06 2024 1.20 0.05 4.35% 1.15 1.20 1.105 3,279,524
May 03 2024 1.15 0.07 6.48% 1.11 1.16 1.08 2,841,645
May 02 2024 1.08 -0.03 -2.26% 1.12 1.12 1.04 3,089,944
May 01 2024 1.105 -0.02 -1.34% 1.13 1.14 1.07 3,545,259
Apr 30 2024 1.12 0.03 2.75% 1.20 1.22 1.09 4,999,724
Apr 29 2024 1.09 -0.08 -6.44% 1.19 1.25 1.02 21,865,035
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock