X4 Pharmaceuticals XFOR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
X4 Pharmaceuticals Inc (XFOR)
X4 Pharmaceuticals Inc (XFOR) Options

X4 Pharmaceuticals Inc (XFOR)

0.862

-0.0028

(-0.32%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.86

-0.002

(-0.23%)

After Hours: 7:24PM

Delayed by 15 minutes

XFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.15	0.45	0.40	0.30	0.00	0.00 %	0	605	-
1.00	0.05	0.10	0.10	0.075	0.05	100.00 %	10	2,401	7/26/2024
1.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	4,956	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	4,965	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	191	-
4.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	253	-
1.00	0.30	0.90	0.30	0.60	0.00	0.00 %	0	303	-
1.50	0.50	1.10	0.55	0.80	0.00	0.00 %	0	21	-
2.00	0.85	1.55	0.75	1.20	0.00	0.00 %	0	0	-
3.00	1.90	2.50	0.00	2.20	0.00	0.00 %	0	0	-
4.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

52172

52172 3 weeks ago

52172

52172 4 weeks ago

Bottom feeders galore!

chumfm

chumfm 3 months ago

Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative.Good luck and good trading.

chumfm

chumfm 3 months ago

Approval has been granted,now this will move.Volume has picked up.When company announces this will spike.Good luck and good trading.

glenn1919

glenn1919 4 months ago

XFOR............................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

XFOR....MARKET LIKES IT

sal32647

sal32647 6 months ago

Glider549

Glider549 9 months ago

Today's insider selloff was pre-planned to pay taxes.
Hang in there.

Monksdream

Monksdream 10 months ago

glenn1919

glenn1919 11 months ago

XFOR...........................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

XFOR...........................................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 1 year ago

https://www.otcmarkets.com/stock/XFOR/news

knrorrel

knrorrel 1 year ago

$2 should bounce back today and then running towards $3 next week.
imho

knrorrel

knrorrel 1 year ago

uptrend https://www.stockscores.com/charts/charts/?ticker=xfor

knrorrel

knrorrel 1 year ago

https://finviz.com/quote.ashx?t=XFOR&ty=c&ta=1&p=d

knrorrel

knrorrel 1 year ago

nice chart https://stockcharts.com/h-sc/ui?s=XFOR

X4 Pharmaceuticals

Apollo Series 2010 1

Delayed Upgrade Clock