Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
X4 Pharmaceuticals Inc (XFOR)
X4 Pharmaceuticals Inc (XFOR) Options

XFOR X4 Pharmaceuticals Inc

1.13

0.04 (3.67%)

After Hours

Last Updated: 19:20:02

Delayed by 15 minutes

XFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.50	0.70	0.60	0.60	-0.03	-4.76 %	1	1,112	12:20:01
1.00	0.20	0.25	0.25	0.225	0.00	0.00 %	88	6,827	15:27:04
1.50	0.05	0.10	0.10	0.075	0.00	0.00 %	219	5,397	14:48:58
2.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	3	2,519	15:42:29
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	545	205	10:52:38
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	26	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,093	-
1.00	0.05	0.10	0.07	0.075	-0.05	-41.67 %	564	3,222	15:46:28
1.50	0.35	1.40	0.40	0.875	-0.04	-9.09 %	3	345	09:30:10
2.00	0.85	1.15	1.05	1.00	0.25	31.25 %	1	91	10:07:15
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.65	5.00	1.84	3.325	0.00	0.00 %	0	8	-
4.00	2.80	5.50	2.90	4.15	0.00	0.00 %	0	1	-

X4 Pharmaceuticals

Delayed Upgrade Clock