X4 Pharmaceuticals XFOR - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
USA
NASDAQ
X4 Pharmaceuticals Inc (XFOR)
X4 Pharmaceuticals Inc (XFOR) Options

X4 Pharmaceuticals Inc (XFOR)

2.30

0.00

(0.00%)

Closed June 25 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

XFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	1,406	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	406	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	15	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.15	0.65	0.25	0.40	0.00	0.00 %	0	10	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.65	1.15	0.55	0.90	0.00	0.00 %	0	5	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.15	1.65	0.00	1.40	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.65	2.15	0.00	1.90	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.50	3.30	0.00	2.90	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.195 (0.00%)	0
AACGATA Creativity Global	$ 0.7791 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.50 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.18 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.195 (0.00%)	0
AACGATA Creativity Global	$ 0.7791 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.50 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.18 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.195 (0.00%)	0
AACGATA Creativity Global	$ 0.7791 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.50 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.18 (0.00%)	0

ShadowWatcher98

ShadowWatcher98 2 months ago

"REVERSE SPLIT" "APPROVED" IN ( 1 ) "WEEK" ( APRIL 17, 2025 )

Sierra20

Sierra20 7 months ago

Post split at $4 yes

glenn1919

glenn1919 7 months ago

XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

epcjmc

epcjmc 7 months ago

Stifel Nicholas came out with and update today and placed lower price than before to $4 per share...that would be nice.

I bought 15k additional shares today- I hope I'm on the right side of this!

oleskool

oleskool 7 months ago

this makes very little sense

EarningsCentral

EarningsCentral 7 months ago

Monksdream

Monksdream 7 months ago

XFOR, new 52 week low

52172

52172 8 months ago

The big climb begins

tw0122

tw0122 9 months ago

XFOR .62 phase 3 clinical for warts …

52172

52172 9 months ago

Not true they can get another 6 month extension come 2-10-25. Plus wait for our sales numbers.

Sierra20

Sierra20 9 months ago

Reverse split is coming. 1:10 split. nothing to help them get past $1 in 5 months

52172

52172 9 months ago

Calm before the storm

52172

52172 10 months ago

Hell no we got plenty of time

epcjmc

epcjmc 10 months ago

Being delisted?

52172

52172 12 months ago

52172

52172 12 months ago

Bottom feeders galore!

chumfm

chumfm 1 year ago

Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative.Good luck and good trading.

chumfm

chumfm 1 year ago

Approval has been granted,now this will move.Volume has picked up.When company announces this will spike.Good luck and good trading.

glenn1919

glenn1919 1 year ago

XFOR............................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

XFOR....MARKET LIKES IT

sal32647

sal32647 1 year ago

Glider549

Glider549 2 years ago

Today's insider selloff was pre-planned to pay taxes.
Hang in there.

Monksdream

Monksdream 2 years ago

glenn1919

glenn1919 2 years ago

XFOR...........................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

XFOR...........................................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 2 years ago

https://www.otcmarkets.com/stock/XFOR/news

knrorrel

knrorrel 2 years ago

$2 should bounce back today and then running towards $3 next week.
imho

knrorrel

knrorrel 2 years ago

uptrend https://www.stockscores.com/charts/charts/?ticker=xfor

knrorrel

knrorrel 2 years ago

https://finviz.com/quote.ashx?t=XFOR&ty=c&ta=1&p=d

knrorrel

knrorrel 2 years ago

nice chart https://stockcharts.com/h-sc/ui?s=XFOR

X4 Pharmaceuticals

Delayed Upgrade Clock