ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WLFC Willis Lease Finance Corporation

48.96
-0.74 (-1.49%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Willis Lease Finance Corporation WLFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.74 -1.49% 48.96 19:40:48
Open Price Low Price High Price Close Price Prev Close
49.65 48.90 49.98 48.96 49.70
more quote information »

WLFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7550.6048.510949.774,433-0.79-1.59%
1 Month48.0150.6047.3149.257,0840.951.98%
3 Months46.2851.0046.2048.697,5822.685.79%
6 Months42.1151.0039.7447.038,3126.8516.27%
1 Year57.2659.9936.9344.5210,804-8.30-14.50%
3 Years43.3565.1930.1142.3410,9415.6112.94%
5 Years43.9574.4614.1140.1011,5475.0111.40%

WLFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 48.96 -0.74 -1.49% 49.65 49.98 48.90 3,645
Apr 11 2024 49.70 -0.09 -0.18% 49.88 49.88 49.40 5,793
Apr 10 2024 49.79 0.16 0.32% 49.87 50.26 49.01 6,125
Apr 09 2024 49.63 0.00 0.00% 49.95 50.21 49.45 3,271
Apr 08 2024 49.63 -0.44 -0.88% 50.01 50.07 48.5109 3,197
Apr 05 2024 50.07 -0.03 -0.06% 49.75 50.60 49.75 3,781
Apr 04 2024 50.10 0.59 1.19% 49.56 50.18 49.40 3,673
Apr 03 2024 49.51 0.65 1.33% 48.60 50.00 48.60 5,379
Apr 02 2024 48.86 0.08 0.16% 48.53 49.47 48.36 7,979
Apr 01 2024 48.78 -0.84 -1.69% 48.89 49.14 48.50 15,192
Mar 28 2024 49.62 -0.27 -0.54% 49.89 49.89 49.30 6,701
Mar 27 2024 49.89 0.58 1.18% 49.73 49.95 49.095 5,677
Mar 26 2024 49.31 0.01 0.02% 49.53 49.95 49.30 6,179
Mar 25 2024 49.30 -0.01 -0.02% 49.63 49.65 49.30 4,763
Mar 22 2024 49.31 -0.07 -0.14% 48.96 49.625 48.96 8,385
Mar 21 2024 49.38 -0.46 -0.92% 49.69 49.69 49.24 6,085
Mar 20 2024 49.84 0.59 1.20% 49.50 49.84 48.4801 8,164
Mar 19 2024 49.25 0.75 1.55% 48.65 49.55 48.65 8,762
Mar 18 2024 48.50 -0.01 -0.02% 48.01 48.51 47.31 11,966
Mar 15 2024 48.51 0.22 0.46% 48.01 49.43 48.00 13,517
Mar 14 2024 48.29 -0.78 -1.59% 49.65 49.75 46.70 25,326
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock