| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willis Lease Finance Corporation | WLFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -1.02% | 56.32 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.78 | 56.01 | 56.78 | 56.32 | 56.90 |
WLFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.51 | 58.30 | 56.01 | 57.61 | 10,862 | -0.19 | -0.34% |
| 1 Month | 56.76 | 60.70 | 56.01 | 58.53 | 10,798 | -0.44 | -0.78% |
| 3 Months | 57.97 | 65.19 | 55.26 | 59.13 | 9,402 | -1.65 | -2.85% |
| 6 Months | 35.01 | 65.19 | 32.56 | 52.57 | 9,419 | 21.31 | 60.87% |
| 1 Year | 32.82 | 65.19 | 30.11 | 42.20 | 12,387 | 23.50 | 71.6% |
| 3 Years | 18.01 | 65.19 | 14.11 | 35.16 | 12,397 | 38.31 | 212.72% |
| 5 Years | 29.84 | 74.46 | 14.11 | 38.01 | 11,713 | 26.48 | 88.74% |
WLFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 56.32 | -0.58 | -1.02% | 56.78 | 56.78 | 56.01 | 6,671 |
| Mar 22 2023 | 56.90 | -0.51 | -0.89% | 57.63 | 57.63 | 56.62 | 8,464 |
| Mar 21 2023 | 57.41 | 0.38 | 0.67% | 57.40 | 58.22 | 57.20 | 6,251 |
| Mar 20 2023 | 57.03 | -0.96 | -1.66% | 58.00 | 58.30 | 56.625 | 10,103 |
| Mar 17 2023 | 57.99 | -0.11 | -0.19% | 57.84 | 58.00 | 57.50 | 11,832 |
| Mar 16 2023 | 58.10 | 1.50 | 2.65% | 56.51 | 58.23 | 56.51 | 17,658 |
| Mar 15 2023 | 56.60 | -1.18 | -2.04% | 57.00 | 57.00 | 56.05 | 5,781 |
| Mar 14 2023 | 57.78 | -0.16 | -0.28% | 58.50 | 58.50 | 57.5001 | 11,814 |
| Mar 13 2023 | 57.94 | -2.66 | -4.39% | 60.51 | 60.51 | 57.50 | 12,339 |
| Mar 10 2023 | 60.60 | -0.09 | -0.15% | 60.70 | 60.70 | 59.20 | 6,695 |
| Mar 09 2023 | 60.69 | 1.34 | 2.26% | 59.55 | 60.69 | 59.55 | 7,450 |
| Mar 08 2023 | 59.35 | 0.89 | 1.52% | 58.48 | 59.39 | 57.09 | 15,170 |
| Mar 07 2023 | 58.46 | -0.25 | -0.43% | 58.71 | 59.97 | 58.40 | 8,544 |
| Mar 06 2023 | 58.71 | -0.69 | -1.16% | 59.40 | 59.40 | 58.555 | 13,037 |
| Mar 03 2023 | 59.40 | 0.40 | 0.68% | 59.38 | 59.9995 | 58.80 | 23,864 |
| Mar 02 2023 | 59.00 | -0.15 | -0.25% | 59.37 | 59.37 | 57.5201 | 4,030 |
| Mar 01 2023 | 59.15 | 0.61 | 1.04% | 58.08 | 60.01 | 58.08 | 15,641 |
| Feb 28 2023 | 58.54 | 0.96 | 1.67% | 57.85 | 58.65 | 57.30 | 5,661 |
| Feb 27 2023 | 57.58 | 0.33 | 0.58% | 57.76 | 58.10 | 57.30 | 4,039 |
| Feb 24 2023 | 57.25 | 0.45 | 0.79% | 56.59 | 57.25 | 56.40 | 5,083 |