WLFC

Willis Lease Finance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Willis Lease Finance Corporation WLFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.34 -3.59% 36.01 16:03:12
Open Price Low Price High Price Close Price Prev Close
37.38 36.01 37.38 36.01 37.35
more quote information »

WLFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2637.8936.0137.205,826-1.25-3.35%
1 Month36.8939.9036.0137.549,045-0.88-2.39%
3 Months44.7144.7136.0140.2310,151-8.70-19.46%
6 Months39.2147.781136.0142.2010,965-3.20-8.16%
1 Year20.0147.781118.1535.4212,20516.0079.96%
3 Years34.0374.4614.1137.8311,1261.985.82%
5 Years22.1974.4614.1132.2913,67413.8262.28%

WLFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 36.01 -1.34 -3.59% 37.38 37.38 36.01 78,292
Sep 16 2021 37.35 -0.04 -0.11% 37.21 37.89 36.81 1,717
Sep 15 2021 37.39 0.18 0.48% 37.20 37.39 36.995 4,180
Sep 14 2021 37.21 -0.09 -0.24% 37.65 37.65 36.95 10,147
Sep 13 2021 37.30 0.30 0.81% 37.30 37.355 37.00 5,224
Sep 10 2021 37.00 -0.10 -0.27% 37.26 37.56 37.00 7,863
Sep 09 2021 37.10 -0.29 -0.78% 37.31 37.33 37.00 6,175
Sep 08 2021 37.39 0.11 0.3% 37.66 37.95 37.13 5,385
Sep 07 2021 37.28 -0.59 -1.56% 37.97 39.21 37.13 4,155
Sep 03 2021 37.87 0.04 0.11% 37.92 39.015 37.51 8,704
Sep 02 2021 37.83 0.82 2.22% 37.20 38.47 37.20 5,015
Sep 01 2021 37.01 -0.64 -1.7% 38.01 38.65 36.64 11,137
Aug 31 2021 37.65 -0.26 -0.69% 38.09 38.73 37.50 9,963
Aug 30 2021 37.91 -0.79 -2.04% 38.83 39.75 37.53 13,304
Aug 27 2021 38.70 0.60 1.57% 37.91 39.90 37.60 11,621
Aug 26 2021 38.10 1.08 2.92% 37.21 38.4194 37.77 21,341
Aug 25 2021 37.02 -0.68 -1.8% 37.85 38.96 36.80 29,366
Aug 24 2021 37.70 0.03 0.08% 37.56 38.05 37.02 4,967
Aug 23 2021 37.67 0.77 2.09% 37.11 38.05 36.86 7,339
Aug 20 2021 36.90 -0.20 -0.54% 36.89 37.05 36.83 4,257
Aug 19 2021 37.10 0.18 0.49% 36.92 37.18 36.85 12,486
Aug 18 2021 36.92 -0.03 -0.08% 36.95 37.27 36.92 8,329
See More Historical Prices »


Your Recent History
NASDAQ
WLFC
Willis Lea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.