ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Willis Lease Finance Corporation

Willis Lease Finance Corporation (WLFC)

132.12
-1.05
(-0.79%)
Closed September 20 4:00PM
132.12
0.00
( 0.00% )
Pre Market: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.588.70495310186121.54136.75117.7642188128.34400504CS
422.3920.4046295452109.73136.7597.5428656115.46516606CS
1262.4989.745799224569.63136.7566.0524914100.50364445CS
2682.49166.20995365749.63136.7548.11915984.72734285CS
5289.25208.18754373742.87136.7539.51376673.07861399CS
15695.57261.47742818136.55136.7530.111261553.08850392CS
26075.61133.79932755356.51136.7514.111244645.63039055CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726871700132.12-1.05-0.79131.96136.75131.9499984394
1726785300133.169999.938.06125.9134.31124.7544321
1726698900123.242.432.01119.82127.6119.8224392
1726612500120.81-0.98-0.80122.48126.21120.0827553
1726526100121.791.681.40121.54123.2117.7631132
1726266900120.117.766.91112.35121.13112.22524044
1726180500112.353.63.31109.65112.43107.81519089
1726094100108.753.263.09105.45108.77104.2318630
1726007700105.490.850.81104.79105.75102.819157
1725921300104.644.854.8699.37105.2599.3720677
172566210099.79-1.34-1.33101.46101.6497.5420763
1725575700101.13-2.2-2.13104.34104.34100.838228
1725489300103.331.021.00103.23103.69100.9320196
1725402900102.31-5.88-5.43106.81106.81101.3318137
1725057300108.192.562.42106.94108.19105.4620049
1724970900105.63-0.18-0.17105.99106.05103.950146129
1724884500105.81-3.42-3.13108110.7449105.520384
1724798100109.230.450.41107.79109.8251105.7133296
1724711700108.78-1.06-0.97109.73114.4124108.2846048
1724452500109.840.340.31109.73111.8592107.5630082
1724366100109.5-2.16-1.93112.14112.7107.5736065
1724279700111.663.523.26109.5112.88107.94545646
1724193300108.141.971.86106.94109.46104.3452514
1724106900106.176.576.6099.6106.179963660
172384770099.62.372.4497.9101.8997.1141267
172376130097.233.784.0494.9297.2394.9216123
172367490093.450.961.0492.8993.5392.0312067
172358850092.490.620.67929391.3711665
172350210091.87-0.53-0.5791.8892.8689.4318607
172324290092.40.30.3391.17939020163
172315650092.1-1.15-1.2394.0694.0690.6716112
172307010093.25-2.53-2.6495.8298.90592.5131728
172298370095.783.453.7491.3998.63590.8926205
172289730092.33-0.51-0.5585.1894.4485.0529668
172263810092.84-9.76-9.5110010091.7532729
1722551700102.616.3218.9288103.07998861189
172246530086.280.780.9185.587.3284.1417940
172237890085.5-0.88-1.0286.7586.7584.939072
172229250086.38-0.13-0.1586.3586.7384.276512352
172203330086.510.460.5386.7587.2585.6116066
172194690086.051.111.3184.2187.33582.6513717
172186050084.941.251.4983.0186.9983.0121264
172177410083.697.529.8776.1783.9976.1727858
172168770076.171.82.427576.573.79569840
172142850074.37-0.2-0.2774.6275.637426237
172134210074.57-3.18-4.0977.647873.6113437
172125570077.751.882.4875.5177.9873.2936338
172116930075.874.035.6172.7475.8772.716430
172108290071.84-0.94-1.2972.7873.7971.1517410
172082370072.780.821.1472.9173.7872.519618
172073730071.963.695.4169.247269.1316012
172065090068.27-0.11-0.1669.0769.250167.5514211
172056450068.380.560.8367.4768.7466.9899994399
172047810067.821.021.5367.7368.69167.614913
172021890066.8-2.5-3.6168.6968.6966.0524811
172004064069.3-0.77-1.1070.170.6469.313676
171995970070.071.051.5269.670.199968.8512811
171987330069.021.081.5969.6370.920167.6524423
171961410067.9400.0067.9467.9467.940
171952770067.940.721.0767.1968.4266.539345
171944130067.224.877.8162.6468.1162.535791
171935490062.353.656.2258.7263.309958.723265
171926850058.7-1.31-2.1859.7160.558.638476

Your Recent History

Delayed Upgrade Clock