ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.034
Bid
19.017
Ask
19.042
Volume
75
19.034 Day's Range 19.036
0.00 52 Week Range 0.00
Previous Close
18.97
Open
19.036
Last Trade
75
@
19.034
Last Trade Time
07:51:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.634
(179.30%)
69.83M
APVOAptevo Therapeutics Inc
$ 2.68
(94.20%)
23.09M
TIVCTivic Health Systems Inc
$ 5.18
(59.38%)
16.34M
SHFSSHF Holdings Inc
$ 4.97
(58.28%)
228
NIVFNewGenIvf Group Ltd
$ 0.929
(57.72%)
3.09M
ALDXAldeyra Therapeutics Inc
$ 1.4337
(-73.08%)
597.99k
DSYBig Tree Cloud Holdings Limited
$ 0.5105
(-60.10%)
117
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
$ 11.59
(-58.89%)
8
AVNWAviat Networks Inc
$ 8.43
(-55.91%)
11
DMNDamon Inc
$ 0.0164
(18.84%)
168.87M
PTIXProtagenic Therapeutics Inc
$ 0.634
(179.30%)
69.84M
PMAXPowell Max Ltd
$ 0.5756
(28.77%)
38.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.969
(-11.54%)
24.96M
GNPXGenprex Inc
$ 0.3219
(9.12%)
24.76M

Discussion

View Full Feed
oystersnbeer oystersnbeer 5 minutes ago
Foreign boycotts could register up to $83 billion hit to US GDP in 2025

As Trump escalates his protectionist trade agenda, consumers in other countries are taking matters into their own hands by boycotting US products and limiting tourism —

In a note published on Monday
1jas 1jas 5 minutes ago
Got it, I thought so. But I was Hoping that it was more of a change towards the acquisition of MTI. Thank you .
AFFU
resx18 resx18 5 minutes ago
Good Morning $CSDX
CSDX
knrorrel knrorrel 5 minutes ago
The day before yesterday $BIAF had some fantastic huge news and should have been above two or three dollars long ago, but yesterday there was a lot of profit taking and a monster big dip and now $BIAF is just starting to move up again and I jumped in.
imho

🔥🔥&#x
BIAF
canthelpit canthelpit 5 minutes ago
SPIDERMAN ,, You are not the only one with a full hand here ,, you have pleanty of company for sure ,, maybe we get some of that visionwave news soon VWAV keep checking that symbol and noticing AVAI pps up and down while BNIX has dropped in recent ,, just observations with hope some news
AVAI BNIX
Paulie Pennies Paulie Pennies 5 minutes ago
They've laid the groundwork for the last 3-4 years and now if they ink a deal it's BOOOOOOOOOOOOOM ... we know you are averaged in around $0.50 why would anyone listen to your opinion HOLD TIGHT HISTORY REPEATS back to .70 🤑
IBGR
Muhbruh Muhbruh 5 minutes ago
$VINC had 10-K on 03/27/25 so 2.9m mc and 4m float is verified and up to date, They will be entering into a merger agreement worth **$300 million this month** and will get **$1.5 million in equity financing** from merging company too. They also have Phase 1 **data coming out this month** as well and
ALLK CNTM VINC
Destiny Defined Destiny Defined 5 minutes ago
I completely agree that that's a possibility. I just think it's really stupid when people claim that quarterly revenues are GUARANTEED to be a certain amount. It could be 25. It could be 40+. I prefer to listen to our CEO versus people on the message board.
ELTP
ProfitChaser ProfitChaser 6 minutes ago
They also posted the same thing on their facebook page.

https://www.facebook.com/bebuzee
BBUZ
BIOCHEMUP BIOCHEMUP 6 minutes ago
Thats great!
RSPI
TJG TJG 6 minutes ago
Wanted to put this up as well... In December of 2024 AFFU put out a PR that said they had a Binding Letter of Intent for AFFU to acquire MTi.. yesterday the PR said they had a Definitive agreement for this acquisition to take place. The thing that is important is the difference between a Binding
AFFU
ChannelTrader ChannelTrader 7 minutes ago
Check it...Trump Announces Sweeping New Tariffs — Here’s the Full List

https://truthpress.com/news/trump-announces-sweeping-new-tariffs-heres-the-full-list/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=4-gop-senator-turn-on-trump&_bhlid=f134f513441ba5a932af00d4
TenKay TenKay 7 minutes ago
“And speaking of agendas, a few nefarious characters seem a little too invested in spreading false narratives. Market manipulation through misinformation is a serious issue and if it keeps up, don’t be surprised when the lawsuits start rolling in for things like tortious interference, malicious pros
HMBL
EternalPatience EternalPatience 7 minutes ago
Squishing the toothpaste out vs putting it back in.. 
just kidding. I know what you mean..
FNMA
RNsidersbuying RNsidersbuying 7 minutes ago
Mornings like this are the reason I haven't traded on margin since being a newby. Will we get an even bigger dose of margin-calls at this morning's open...possibly the beginning of an extreme flushout?
surfkast surfkast 7 minutes ago
You are entitled to your beliefs. Sadly Spooze has been proven a scam too many times.
Park has lied from day1 and his claims are just that claims with no verification.You state you believe in Park. Let's make it easy. Here are some claims from over one year ago. Do you believe they are true?
SPZI
truckdriver truckdriver 7 minutes ago
tell us the companies you own or run
ELTP
getmoreshares getmoreshares 8 minutes ago
historical low's
NKE
georgejjl georgejjl 8 minutes ago
A tariff war is NOT part of a free enterprise system!!!

GOD bless,
TSLA
fung_derf fung_derf 8 minutes ago
Yes. Playing in rookie ball is a grind...or the best of times. It's low pay and you are either on the way up or you're not going anywhere. At least in today's baseball, most have gotten a decent bonus to sign. Deciding to do PED's is often times the decision maker between staying in the Majors or be
knrorrel knrorrel 8 minutes ago
BIAF moving pre and the news two days ago was fantastic and the huge dip yesterday was completely exaggerated 🔥

BIAF
makinezmoney makinezmoney 8 minutes ago
$SPY: Counter Global Retaliatory Tariffs.............

Will take the SPY down another 5% on top of todays takedown.

This thing is never going to resolve......... its only going to snowball now

Job lossess in the auto industry are less than 2wks out........
SPY
namtae namtae 8 minutes ago
Really?

Attempting to manipulate opinions of others by engineering a phony upside surprise to earnings?

I would urge everyone to stick estimates not higher than 30 Million.

Very sad and a signal of concern
ELTP
al44 al44 8 minutes ago
American Political Thermometer: Democrat Division

The polls and passions of the USA.

by Mark Angelides | Apr 3, 2025


“When you know what you stand for, you know what to fight for.” These words from Kamala Harris in 2023 show that she understood t
knrorrel knrorrel 9 minutes ago
BIAF moving pre and the news two days ago was fantastic and the huge dip yesterday was completely exaggerated 🔥

BIAF