ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
18.989
0.03
(0.16%)
Closed February 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.989
Bid
18.85
Ask
21.00
Volume
1,218
18.928 Day's Range 18.989
0.00 52 Week Range 0.00
Previous Close
18.959
Open
18.928
Last Trade
23
@
18.989
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.226
(232.25%)
334.26M
RETOReTo Eco Solutions Inc
$ 1.0199
(72.86%)
59.44M
BREABrera Holdings PLC
$ 0.9299
(47.30%)
71.15M
SLXNSilexion Therapeutics Corporation
$ 1.0901
(45.35%)
83.46M
WAFUWah Fu Education Group Ltd
$ 2.5601
(43.02%)
111.58M
RNAZTransCode Therapeutics Inc
$ 3.83
(-43.51%)
469.06k
YYAIConnexa Sports Technologies Inc
$ 0.7302
(-42.50%)
4.91M
SNDKSanDisk Corporation
$ 50.27
(-34.01%)
4.83M
CLNEClean Energy Fuels Corp
$ 1.875
(-30.81%)
8.41M
DGNXDiginex Ltd
$ 48.62
(-29.88%)
251.07k
ONVOOrganovo Holdings Inc
$ 1.226
(232.25%)
334.26M
NVDANVIDIA Corporation
$ 127.99
(-1.76%)
185.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.245
(-17.80%)
129.64M
WAFUWah Fu Education Group Ltd
$ 2.5601
(43.02%)
111.58M
PLTRPalantir Technologies Inc
$ 88.64
(-2.25%)
101.72M

Discussion

View Full Feed
Bubae Bubae 3 minutes ago
You all are the millionaire makers and just don't know it. 🤣Sorry I literally laughed out loud reading that line and thinking about the company and these lenders taking you money. That was a good one. 🤣 $1,064,000 in the share cancellation agreements, Up to $1.8 million for William A
RDAR
F14SVF24 F14SVF24 4 minutes ago
Or maybe even McMillan and wife.
HMBL
KRISGO KRISGO 4 minutes ago
The only reason I've been active here for the past year and a half is because I'm fully invested in this stock and have been patiently waiting for some good news. I don't understand why you seem happy to stay negative about a stock you're invested in. I'm genuinely curious—do you have any positive t
NWBO
rx7171 rx7171 4 minutes ago
Sigma-1 agonists continue to exhibit positive effects in additional pathologies.
Are they the new Aspirin?
AVXL
GLENO34 GLENO34 4 minutes ago
5699 is the Monthly SPX target, the 10EMA..The 5 MA has been very strong support now for months. So just have to see if this target will be hit It will take some time to get there if we do hit...FWIW

https://schrts.co/HFkSdXUP
pennyonfire pennyonfire 4 minutes ago
That looks new. Accumulation going on today.
TPTW
threewheeler threewheeler 4 minutes ago
again I believe he wanted to do it over the course of several months so we dont have a big pop and drop but real natural PPS increases that maintain, and doing it over the months also allows AZRH to keep increasing revs, so as not to take away from money needed to run the businesses, all very smart
AZRH
janice shell janice shell 5 minutes ago
Wow. It's really being hammered today...
MULN
Azart Azart 5 minutes ago
Foxo got her first pump and dump on the new year in February. you can expect the next pump for the dumping any time between June and August possibly September. By then the share price should be trading between .01 and .03 with the next pump running up between .07 and .09.
RNVA
LoveItInBishop LoveItInBishop 5 minutes ago
HMR bottom looks in
vlispxpert vlispxpert 5 minutes ago
BTDR target load 8.80
BTDR
makinezmoney makinezmoney 5 minutes ago
$TSLA: Who had those $300wkly PUTS today ???

You the reallllllllllllllllllllllllllll hero

WOW................... whatta killer intraday yield............... 758% GAINER !!!!!!!!!!!!!!!


GO $TSLA puts
TSLA
IronChefQuezon IronChefQuezon 5 minutes ago
Great action today...
SFRX
Starlost Starlost 6 minutes ago
Looks like 3's are back on the chopping block. At this rate, we should see .0001's in 2 weeks...

Am I right?
HMBL
nowwhat2 nowwhat2 6 minutes ago
LMAO at the imbecile(s) who missed this !.......

Never even seen it comin' !........Ouch !



https://investorshub.advfn.com/uimage/uploads/2025/2/25/mkvoyXRP_@_18_30d_930pm_PANIC_ZONE_250.jpg




SOON THEREAFTER ; LoL !
XRPUSD
Lime Time Lime Time 6 minutes ago
Quarterly yesterday, 2/24.

Looks like it's coming back.
AXRX
GLENO34 GLENO34 7 minutes ago
5944 is the Daily SPX target, the daily 100MA

https://schrts.co/yQjZWMfw
MartinLutherKing MartinLutherKing 7 minutes ago
It’s criminally short activities 100% Takes bulls with balls to bury the short motherfuckers
RNAZ
StayHumble StayHumble 7 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Paulm1234 Paulm1234 7 minutes ago
What happened I thought the 21 of this month there have a vote when is this going to start trading again 
TWOH
adijas adijas 7 minutes ago
Dont have PM anymore, but might be go time for LMMY
LMMY
RIGATONI RIGATONI 7 minutes ago
.18 cleared, next break point is that .20 imo ~Rig
blackhawks blackhawks 8 minutes ago
And this didn't happen under Obama, for the obvious reasons stated clearly below.

Federal technology staffers resign rather than help Musk and DOGE
Source: AP

WASHINGTON (AP) — More than 20 civil service employees resigned Tuesday from billionaire Trump adviser E
Jimmy Joe Jimmy Joe 8 minutes ago
NOL Plan

Already in play.
DBMM
tundra1 tundra1 8 minutes ago
The wall will fall fast once the buys come in.
Bent up purchasing power heading our way.
GLTA
ONCI

Your Recent History

Delayed Upgrade Clock