Viridian Therapeutics VRDN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viridian Therapeutics Inc (VRDN)
Viridian Therapeutics Inc (VRDN) Options

Viridian Therapeutics Inc (VRDN)

15.94

0.06

(0.38%)

Closed March 10 4:00PM

Delayed by 15 minutes

15.90

-0.04

(-0.25%)

After Hours: 5:59PM

Delayed by 15 minutes

VRDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	15.80	0.00	13.65	0.00	0.00 %	0	0	-
5.00	9.00	13.40	0.00	11.20	0.00	0.00 %	0	0	-
7.50	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
10.00	4.10	8.40	0.00	6.25	0.00	0.00 %	0	0	-
12.50	1.75	5.40	0.00	3.575	0.00	0.00 %	0	0	-
15.00	0.25	4.90	1.09	2.575	0.00	0.00 %	0	3	-
17.50	0.10	0.45	0.58	0.275	0.00	0.00 %	0	113	-
20.00	0.01	3.80	0.01	1.905	0.00	0.00 %	0	22	-
22.50	0.34	0.10	0.34	0.22	0.00	0.00 %	0	179	-
25.00	0.20	4.90	0.20	2.55	0.00	0.00 %	0	10	-
30.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	4.90	0.80	2.50	0.00	0.00 %	0	144	-
17.50	0.20	3.30	2.17	1.75	0.00	0.00 %	0	6	-
20.00	1.85	5.80	0.00	3.825	0.00	0.00 %	0	0	-
22.50	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
25.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
30.00	11.90	16.00	0.00	13.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 6 months ago

VRDN more upside possible

it_happens

it_happens 6 months ago

Touched 20s today. Maybe it will stay above 20 tomorrow

power11

power11 6 months ago

LOW 20'S BY WEEKEND IMO !!!
GOOD LUCK

it_happens

it_happens 6 months ago

Good news. I don't think that this is merely a one-day runner.

power11

power11 6 months ago

BTIG RESEARCH ADJUST PRICE TARGET TO 56 FROM 46; STRONG BUY !!

it_happens

it_happens 6 months ago

Over 15 and having a good day today

Monksdream

Monksdream 6 months ago

Apprentice

Apprentice 3 years ago

I put into it a lot of $
423 shares!

Apprentice

Apprentice 3 years ago

It just doesn't want to move above $18
Yet, it's not diving much either.
What do you think at this point? Sell temporarily and by later low?
My average is too high @17.76 !

crudeoil24

crudeoil24 3 years ago

Viridian Therapeutics, Inc., formerly Miragen Therapeutics, Inc., is a biotechnology company. The Company is engaged in developing multiple product candidates to treat patients who suffer from thyroid eye disease (TED), a debilitating orphan disease, and has early-stage programs focused on other targets and indications. Its lead candidate, VRDN-001, is a clinical-stage anti-IGF-1R monoclonal antibody (mAb) that is under development for thyroid eye disease (TED). The Company's TED pipeline also includes VRDN-002 and VRDN-003. Its other programs include VRDN-004, which is under development for undisclosed rare orphan disease, and VRDN-005, which is under development for tick-borne disease (TBD). The Company also out licenses its programs.

Viridian Therapeutics

Delayed Upgrade Clock