News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 4.90 | 1.09 | 0.00 % | 0 | 3 |
| 17.50 | 0.10 | 0.45 | 0.58 | 0.00 % | 0 | 113 |
| 20.00 | 0.01 | 3.80 | 0.01 | 0.00 % | 0 | 22 |
| 22.50 | 0.34 | 0.10 | 0.34 | 0.00 % | 0 | 179 |
| 25.00 | 0.20 | 4.90 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 4.90 | 0.80 | 0.00 % | 0 | 144 |
| 17.50 | 0.20 | 3.30 | 2.17 | 0.00 % | 0 | 6 |
| 20.00 | 1.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
