Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viridian Therapeutics Inc | VRDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 11.80% | 16.30 | 19:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.08 | 15.01 | 15.50 | 15.40 | 14.58 |
VRDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 15.50 | 12.43 | 13.68 | 876,662 | 3.56 | 27.94% |
| 1 Month | 16.10 | 17.33 | 12.20 | 14.67 | 778,171 | 0.20 | 1.24% |
| 3 Months | 18.22 | 21.46 | 12.20 | 17.17 | 911,211 | -1.92 | -10.54% |
| 6 Months | 14.50 | 24.18 | 12.20 | 18.21 | 914,778 | 1.80 | 12.41% |
| 1 Year | 28.07 | 28.35 | 10.925 | 18.83 | 828,181 | -11.77 | -41.93% |
| 3 Years | 18.16 | 39.00 | 9.47 | 20.53 | 510,130 | -1.86 | -10.24% |
| 5 Years | 21.39 | 39.00 | 9.47 | 20.51 | 469,383 | -5.09 | -23.80% |
VRDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.40 | 0.82 | 5.62% | 15.08 | 15.50 | 15.01 | 757,897 |
| May 02 2024 | 14.58 | 0.77 | 5.58% | 14.05 | 14.63 | 13.95 | 854,628 |
| May 01 2024 | 13.81 | 0.55 | 4.15% | 13.31 | 14.40 | 13.31 | 1,018,259 |
| Apr 30 2024 | 13.26 | -0.34 | -2.50% | 13.32 | 13.79 | 13.195 | 898,244 |
| Apr 29 2024 | 13.60 | 0.72 | 5.59% | 13.04 | 13.63 | 12.58 | 1,074,004 |
| Apr 26 2024 | 12.88 | 0.18 | 1.42% | 12.74 | 13.06 | 12.43 | 538,173 |
| Apr 25 2024 | 12.70 | -0.33 | -2.53% | 12.92 | 12.955 | 12.20 | 958,729 |
| Apr 24 2024 | 13.03 | -1.22 | -8.56% | 14.38 | 14.68 | 12.99 | 771,185 |
| Apr 23 2024 | 14.25 | -0.05 | -0.35% | 14.39 | 15.01 | 14.23 | 538,426 |
| Apr 22 2024 | 14.30 | -0.30 | -2.05% | 14.74 | 14.74 | 14.00 | 812,430 |
| Apr 19 2024 | 14.60 | -0.56 | -3.69% | 15.09 | 15.52 | 14.40 | 1,489,690 |
| Apr 18 2024 | 15.16 | 0.08 | 0.53% | 15.07 | 15.75 | 14.93 | 580,684 |
| Apr 17 2024 | 15.08 | -0.01 | -0.07% | 15.20 | 15.26 | 14.85 | 661,453 |
| Apr 16 2024 | 15.09 | -0.55 | -3.52% | 15.49 | 15.5363 | 15.02 | 679,991 |
| Apr 15 2024 | 15.64 | -0.25 | -1.57% | 15.81 | 15.95 | 15.20 | 881,394 |
| Apr 12 2024 | 15.89 | -0.32 | -1.97% | 16.27 | 16.32 | 15.67 | 773,632 |
| Apr 11 2024 | 16.21 | 0.10 | 0.62% | 16.36 | 16.47 | 15.945 | 587,260 |
| Apr 10 2024 | 16.11 | -0.74 | -4.39% | 16.08 | 16.38 | 15.53 | 955,428 |
| Apr 09 2024 | 16.85 | -0.05 | -0.30% | 17.02 | 17.33 | 16.53 | 553,388 |
| Apr 08 2024 | 16.90 | 0.60 | 3.68% | 16.42 | 17.095 | 16.28 | 530,435 |
| Apr 05 2024 | 16.30 | -0.02 | -0.12% | 16.10 | 16.62 | 15.71 | 493,963 |
| Apr 04 2024 | 16.32 | 0.06 | 0.37% | 16.41 | 16.845 | 16.11 | 1,008,403 |
