Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virginia National Bankshares Corporation | VABK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.42% | 29.90 | 16:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.03 | 28.90 | 30.04 | 29.90 | 29.48 |
VABK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 30.03 | 24.81 | 27.74 | 38,418 | 4.70 | 18.65% |
| 1 Month | 29.01 | 30.03 | 24.06 | 26.07 | 28,650 | 0.89 | 3.07% |
| 3 Months | 29.56 | 33.28 | 24.06 | 27.12 | 13,469 | 0.34 | 1.15% |
| 6 Months | 31.92 | 43.08 | 24.06 | 31.81 | 13,120 | -2.02 | -6.33% |
| 1 Year | 31.03 | 43.08 | 24.06 | 31.39 | 16,005 | -1.13 | -3.64% |
| 3 Years | 32.85 | 43.08 | 24.06 | 33.01 | 10,211 | -2.95 | -8.98% |
| 5 Years | 36.90 | 43.08 | 24.06 | 33.03 | 10,107 | -7.00 | -18.97% |
VABK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.90 | 0.42 | 1.42% | 30.03 | 30.04 | 28.90 | 25,886 |
| May 02 2024 | 29.48 | 0.99 | 3.47% | 28.84 | 29.50 | 28.71 | 29,982 |
| May 01 2024 | 28.49 | 0.28 | 0.99% | 28.23 | 28.75 | 27.87 | 31,700 |
| Apr 30 2024 | 28.21 | 0.71 | 2.58% | 27.22 | 28.50 | 27.02 | 33,741 |
| Apr 29 2024 | 27.50 | 2.00 | 7.84% | 25.38 | 27.50 | 25.38 | 62,484 |
| Apr 26 2024 | 25.50 | 0.32 | 1.27% | 25.20 | 26.185 | 24.81 | 34,181 |
| Apr 25 2024 | 25.18 | 0.58 | 2.36% | 24.60 | 25.63 | 24.42 | 38,266 |
| Apr 24 2024 | 24.60 | -0.02 | -0.08% | 24.62 | 26.544 | 24.44 | 30,914 |
| Apr 23 2024 | 24.62 | 0.22 | 0.90% | 24.32 | 25.2329 | 24.32 | 22,123 |
| Apr 22 2024 | 24.40 | 0.15 | 0.62% | 24.25 | 24.68 | 24.25 | 28,836 |
| Apr 19 2024 | 24.25 | -0.11 | -0.45% | 24.26 | 25.2423 | 24.06 | 34,350 |
| Apr 18 2024 | 24.36 | -0.64 | -2.56% | 24.82 | 27.49 | 24.12 | 46,574 |
| Apr 17 2024 | 25.00 | -0.07 | -0.28% | 25.29 | 25.37 | 24.68 | 34,450 |
| Apr 16 2024 | 25.07 | -0.03 | -0.12% | 25.10 | 25.40 | 25.06 | 35,659 |
| Apr 15 2024 | 25.10 | -0.76 | -2.94% | 26.16 | 26.35 | 25.10 | 26,840 |
| Apr 12 2024 | 25.86 | -0.75 | -2.80% | 26.52 | 26.90 | 25.47 | 21,246 |
| Apr 11 2024 | 26.605 | -0.44 | -1.61% | 27.10 | 27.12 | 26.52 | 18,479 |
| Apr 10 2024 | 27.04 | -1.49 | -5.22% | 28.37 | 28.57 | 27.00 | 24,707 |
| Apr 09 2024 | 28.53 | -0.50 | -1.72% | 29.28 | 29.36 | 28.52 | 9,715 |
| Apr 08 2024 | 29.03 | 0.02 | 0.07% | 29.31 | 29.40 | 29.01 | 6,044 |
| Apr 05 2024 | 29.01 | -0.26 | -0.89% | 29.01 | 29.67 | 29.01 | 2,706 |
| Apr 04 2024 | 29.27 | 0.02 | 0.07% | 29.48 | 29.48 | 29.20 | 4,091 |
