News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 504 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 4.90 | 6.40 | 0.00 % | 0 | 38 |
| 6.00 | 2.95 | 3.10 | 5.87 | 0.00 % | 0 | 237 |
| 7.00 | 1.95 | 2.10 | 2.12 | 0.00 % | 0 | 504 |
| 8.00 | 1.10 | 1.20 | 1.18 | 8.26 % | 9 | 582 |
| 9.00 | 0.50 | 0.55 | 0.49 | -14.04 % | 118 | 930 |
| 10.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 168 | 1,726 |
| 11.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 36 | 1,034 |
| 12.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 82 | 1,887 |
| 13.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 22 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 6.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 384 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 1,242 |
| 8.00 | 0.10 | 0.25 | 0.15 | -11.76 % | 247 | 1,474 |
| 9.00 | 0.35 | 0.60 | 0.65 | 18.18 % | 238 | 1,589 |
| 10.00 | 1.20 | 1.30 | 1.37 | 14.17 % | 35 | 1,794 |
| 11.00 | 2.05 | 2.20 | 2.31 | 2.67 % | 131 | 395 |
| 12.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 91 |
| 13.00 | 3.10 | 4.20 | 4.65 | 132.50 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
