News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 3.70 | 3.50 | 2.94 % | 11 | 247 |
| 7.00 | 4.30 | 4.50 | 4.30 | 88.60 % | 61 | 512 |
| 8.00 | 1.70 | 1.85 | 1.90 | 25.00 % | 32 | 598 |
| 9.00 | 1.10 | 1.20 | 1.15 | 9.52 % | 241 | 717 |
| 10.00 | 1.60 | 1.70 | 1.57 | 109.33 % | 851 | 2,017 |
| 11.00 | 0.95 | 1.00 | 1.00 | 132.56 % | 362 | 1,151 |
| 12.00 | 0.50 | 0.60 | 0.57 | 62.86 % | 593 | 1,914 |
| 13.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 159 | 564 |
| 14.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 982 | 1,821 |
| 15.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 40 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.30 | 0.01 | -80.00 % | 10 | 384 |
| 7.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 10 | 1,228 |
| 8.00 | 0.20 | 0.25 | 0.25 | -35.90 % | 196 | 1,512 |
| 9.00 | 0.55 | 0.65 | 0.65 | -18.75 % | 275 | 1,167 |
| 10.00 | 0.25 | 0.35 | 0.31 | -74.17 % | 313 | 1,764 |
| 11.00 | 1.85 | 2.00 | 1.95 | -10.55 % | 2 | 227 |
| 12.00 | 2.20 | 2.95 | 3.00 | 0.00 % | 0 | 77 |
| 13.00 | 1.80 | 1.95 | 1.95 | -51.97 % | 20 | 5 |
| 14.00 | 2.70 | 2.85 | 2.85 | -20.83 % | 15 | 10 |
| 15.00 | 3.60 | 3.80 | 3.80 | -15.56 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
