News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 629 | Day's Range | 0.05 - 0.12 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/07/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 5.50 | 5.20 | 48.57 % | 12 | 243 |
| 7.00 | 4.30 | 4.50 | 4.30 | 88.60 % | 61 | 512 |
| 8.00 | 1.70 | 1.85 | 1.90 | 25.00 % | 32 | 598 |
| 9.00 | 1.10 | 1.20 | 1.15 | 9.52 % | 241 | 717 |
| 10.00 | 0.70 | 0.75 | 0.75 | 17.19 % | 380 | 1,860 |
| 11.00 | 0.95 | 1.00 | 1.00 | 132.56 % | 362 | 1,151 |
| 12.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 204 | 1,757 |
| 13.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 159 | 564 |
| 14.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 982 | 1,821 |
| 15.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 26 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.09 | 0.25 | 0.05 | -44.44 % | 10 | 384 |
| 7.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 10 | 1,228 |
| 8.00 | 0.20 | 0.25 | 0.25 | -35.90 % | 196 | 1,512 |
| 9.00 | 0.55 | 0.65 | 0.65 | -18.75 % | 275 | 1,167 |
| 10.00 | 0.25 | 0.35 | 0.31 | -74.17 % | 313 | 1,764 |
| 11.00 | 1.85 | 2.00 | 1.95 | -10.55 % | 2 | 227 |
| 12.00 | 1.10 | 1.25 | 1.70 | -43.33 % | 1 | 77 |
| 13.00 | 1.80 | 1.95 | 1.95 | -51.97 % | 20 | 5 |
| 14.00 | 3.70 | 5.10 | 3.60 | 0.00 % | 0 | 10 |
| 15.00 | 3.60 | 3.80 | 3.80 | -15.56 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
