News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 5.50 | 5.20 | 48.57 % | 12 | 243 |
| 7.00 | 4.30 | 4.50 | 4.30 | 88.60 % | 61 | 512 |
| 8.00 | 3.30 | 3.50 | 3.40 | 78.95 % | 92 | 628 |
| 9.00 | 2.40 | 2.55 | 2.39 | 107.83 % | 438 | 727 |
| 10.00 | 0.70 | 0.75 | 0.75 | 17.19 % | 380 | 1,860 |
| 11.00 | 0.45 | 0.50 | 0.43 | 16.22 % | 384 | 925 |
| 12.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 204 | 1,757 |
| 13.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 159 | 564 |
| 14.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 982 | 1,821 |
| 15.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 26 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.30 | 0.01 | -80.00 % | 10 | 384 |
| 7.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 8 | 1,227 |
| 8.00 | 0.20 | 0.25 | 0.25 | -35.90 % | 196 | 1,512 |
| 9.00 | 0.10 | 0.15 | 0.13 | -80.00 % | 390 | 1,120 |
| 10.00 | 0.25 | 0.35 | 0.31 | -74.17 % | 313 | 1,764 |
| 11.00 | 1.85 | 2.00 | 1.95 | -10.55 % | 2 | 227 |
| 12.00 | 2.20 | 2.95 | 3.00 | 0.00 % | 0 | 77 |
| 13.00 | 3.50 | 3.80 | 4.06 | 0.00 % | 0 | 5 |
| 14.00 | 3.70 | 5.10 | 3.60 | 0.00 % | 0 | 10 |
| 15.00 | 5.40 | 5.70 | 4.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
