
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 3.40 | 5.00 | 6.34 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 2.45 | 3.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.10 | 4.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.80 | 1.00 | 1.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.30 | 0.45 | 0.05 | 0.375 | -0.25 | -83.33 % | 1 | 14 | 3/07/2025 |
50.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
51.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 54 | - |
52.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
47.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.80 | 1.85 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.60 | 4.60 | 1.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.30 | 5.10 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.10 | 5.60 | 3.40 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.