Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total International Bond | BNDX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.35% | 48.56 | 12:04:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.59 | 48.5001 | 48.59 | 48.73 |
BNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.42 | 48.78 | 48.37 | 48.64 | 2,899,319 | 0.14 | 0.29% |
| 1 Month | 48.74 | 48.95 | 48.19 | 48.63 | 2,734,011 | -0.18 | -0.37% |
| 3 Months | 48.84 | 49.26 | 48.19 | 48.75 | 3,296,672 | -0.28 | -0.57% |
| 6 Months | 49.80 | 51.04 | 48.19 | 48.88 | 4,110,258 | -1.24 | -2.49% |
| 1 Year | 48.71 | 51.04 | 47.30 | 48.71 | 3,256,713 | -0.15 | -0.31% |
| 3 Years | 56.95 | 58.09 | 46.8731 | 50.67 | 2,943,347 | -8.39 | -14.73% |
| 5 Years | 56.82 | 59.33 | 46.8731 | 53.27 | 2,777,978 | -8.26 | -14.54% |
BNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 48.73 | -0.03 | -0.06% | 48.66 | 48.75 | 48.6587 | 3,165,082 |
| Jun 05 2024 | 48.76 | 0.12 | 0.25% | 48.71 | 48.78 | 48.67 | 3,542,342 |
| Jun 04 2024 | 48.64 | 0.10 | 0.21% | 48.64 | 48.72 | 48.62 | 2,355,744 |
| Jun 03 2024 | 48.54 | 0.08 | 0.17% | 48.42 | 48.59 | 48.42 | 2,699,637 |
| May 31 2024 | 48.46 | 0.07 | 0.14% | 48.42 | 48.47 | 48.37 | 2,733,788 |
| May 30 2024 | 48.39 | 0.15 | 0.31% | 48.32 | 48.39 | 48.31 | 2,350,283 |
| May 29 2024 | 48.24 | -0.21 | -0.43% | 48.35 | 48.35 | 48.19 | 3,145,217 |
| May 28 2024 | 48.45 | -0.14 | -0.29% | 48.65 | 48.65 | 48.43 | 2,463,213 |
| May 24 2024 | 48.59 | 0.03 | 0.06% | 48.53 | 48.62 | 48.51 | 2,455,502 |
| May 23 2024 | 48.56 | -0.08 | -0.16% | 48.65 | 48.65 | 48.505 | 2,537,386 |
| May 22 2024 | 48.64 | -0.11 | -0.23% | 48.65 | 48.68 | 48.60 | 2,268,385 |
| May 21 2024 | 48.75 | 0.06 | 0.12% | 48.76 | 48.81 | 48.74 | 2,605,671 |
| May 20 2024 | 48.69 | -0.04 | -0.08% | 48.70 | 48.70 | 48.66 | 2,513,699 |
| May 17 2024 | 48.73 | -0.13 | -0.27% | 48.78 | 48.80 | 48.72 | 2,505,596 |
| May 16 2024 | 48.86 | -0.06 | -0.12% | 48.91 | 48.93 | 48.85 | 2,470,646 |
| May 15 2024 | 48.92 | 0.32 | 0.66% | 48.84 | 48.95 | 48.825 | 3,001,805 |
| May 14 2024 | 48.60 | -0.07 | -0.14% | 48.61 | 48.635 | 48.55 | 3,271,006 |
| May 13 2024 | 48.67 | 0.01 | 0.02% | 48.71 | 48.7299 | 48.66 | 3,314,205 |
| May 10 2024 | 48.66 | -0.12 | -0.25% | 48.74 | 48.76 | 48.64 | 2,614,933 |
| May 09 2024 | 48.78 | -0.02 | -0.04% | 48.73 | 48.83 | 48.69 | 10,364,208 |
| May 08 2024 | 48.80 | -0.05 | -0.10% | 48.78 | 48.825 | 48.75 | 21,689,795 |
| May 07 2024 | 48.85 | 0.10 | 0.21% | 48.84 | 48.90 | 48.81 | 3,054,191 |
