Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Bond (BNDX)
Vanguard Total International Bond (BNDX) Options

BNDX Vanguard Total International Bond

48.49

0.005 (0.01%)

Pre Market

Last Updated: 08:38:51

Delayed by 15 minutes

BNDX Mar 21 2025 48 Call

View Full BNDX Chain

1.80 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Mar 21 2025
Ask	1.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

BNDX Option Chain - Mar 21 2025

BNDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	6.34	6.34	6.34	0.00 %	0	10
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	2.20	0.00	0.00 %	0	0
48.00	1.80	1.00	1.80	0.00 %	0	0
49.00	0.30	0.45	0.05	-83.33 %	1	14
50.00	0.05	0.05	0.05	0.00 %	0	39
51.00	0.05	0.05	0.05	0.00 %	0	54
52.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	2.05	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.05	0.05	0.05	0.00 %	0	47
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.45	0.45	0.45	0.00 %	0	50
49.00	0.20	0.85	0.20	0.00 %	0	16
50.00	0.80	1.85	0.80	0.00 %	0	0
51.00	0.60	4.60	1.45	0.00 %	0	0
52.00	2.45	2.45	2.45	0.00 %	0	0

BNDX Latest iHub Posts

More BNDX Messages

Augustum Market Timing C...

Andean Precious Metals

Vontobel Financial Produ...

Delayed Upgrade Clock