News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.10 | 6.40 | 6.34 | 0.00 % | 0 | 10 |
| 45.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 2.20 | 1.80 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 15 |
| 50.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 39 |
| 51.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 54 |
| 52.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 47 |
| 47.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 50 |
| 49.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 16 |
| 50.00 | 0.80 | 3.00 | 0.80 | 0.00 % | 0 | 0 |
| 51.00 | 2.05 | 2.90 | 1.45 | 0.00 % | 0 | 0 |
| 52.00 | 3.20 | 3.70 | 2.45 | 0.00 % | 0 | 0 |
| 53.00 | 3.20 | 4.90 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
