ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
13.69
-0.48
(-3.39%)
Closed July 23 4:00PM
14.37
0.68
(4.97%)
After Hours: 7:32PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.37
Bid
13.15
Ask
14.56
Volume
224,656
13.6655 Day's Range 14.2772
4.975 52 Week Range 15.14
Previous Close
14.17
Open
13.97
Last Trade
2
@
13.96
Last Trade Time
Average Volume (3m)
228,970
Financial Volume
$ 3,123,845
VWAP
13.905

DAPP Latest News

VanEck Launches ETHV: Ethereum ETF Providing Spot Ether Exposure

VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of digital assets solutions providing direct and...

VanEck: Bitcoin is a “Screaming Buy” for 2024; Firm’s DAPP ETF Passes $100mm in AUM as Global Assets in VanEck Crypto-Linked Funds Approach $1 Billion

Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views on digital assets and the growth in its global...

VanEck Announces Year-End Distributions for VanEck Equity ETFs

VanEck announced today the following 2023 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.1259676284314.2115.1413.0830936613.9479081SP
42.5321.368243243211.8415.1411.7219222213.15596223SP
125.0454.01929260459.3315.148.520122897011.47120448SP
267.1799.58333333337.215.146.9227061810.56322461SP
526.0773.13253012058.315.144.9752372379.5104173SP
156-8.03-35.848214285722.436.36062.521438289.57739125SP
260-23.28-61.832669322737.6537.842.5213618910.194001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.32M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.9M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Your Recent History

Delayed Upgrade Clock