Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

14.5498

-0.1702 (-1.16%)

Last Updated: 11:41:32

Delayed by 15 minutes

DAPP Feb 21 2025 16 Put

View Full DAPP Chain

1.20 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Feb 21 2025
Ask	3.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

DAPP Option Chain - Feb 21 2025

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	1.95	5.60	0.00	0.00 %	0	0
12.00	0.95	4.60	0.00	0.00 %	0	0
13.00	0.20	3.20	0.00	0.00 %	0	0
14.00	1.56	2.65	1.56	0.00 %	0	2
15.00	1.00	0.10	1.00	0.00 %	0	6
16.00	0.00	1.60	0.00	0.00 %	0	0
17.00	0.30	1.25	0.30	0.00 %	0	14
18.00	0.65	2.05	0.65	0.00 %	0	4
19.00	0.15	2.05	0.15	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	2.05	0.00	0.00 %	0	0
12.00	0.00	1.60	0.00	0.00 %	0	0
13.00	0.00	0.05	0.00	0.00 %	0	0
14.00	0.05	0.05	0.05	-80.00 %	1	8
15.00	0.75	0.65	0.65	-13.33 %	1	27
16.00	1.20	3.50	1.20	0.00 %	0	4
17.00	0.40	3.50	0.00	0.00 %	0	0
18.00	1.40	5.30	0.00	0.00 %	0	0
19.00	2.40	6.30	0.00	0.00 %	0	0

DAPP Latest iHub Posts

rayank

WELCOME: new board on Crypto.

Tue Jun 8, 2021 6:18 PM

More DAPP Messages

Resolute Resources

Delayed Upgrade Clock