Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

14.555

-0.165 (-1.12%)

Last Updated: 11:33:12

Delayed by 15 minutes

DAPP Feb 21 2025 18 Call

View Full DAPP Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Feb 21 2025
Ask	2.05	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

DAPP Option Chain - Feb 21 2025

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	1.95	5.60	0.00	0.00 %	0	0
12.00	0.95	4.60	0.00	0.00 %	0	0
13.00	0.20	3.20	0.00	0.00 %	0	0
14.00	1.56	2.65	1.56	0.00 %	0	2
15.00	1.00	0.10	1.00	0.00 %	0	6
16.00	0.00	1.60	0.00	0.00 %	0	0
17.00	0.30	1.25	0.30	0.00 %	0	14
18.00	0.65	2.05	0.65	0.00 %	0	4
19.00	0.15	2.05	0.15	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	2.05	0.00	0.00 %	0	0
12.00	0.00	1.60	0.00	0.00 %	0	0
13.00	0.00	0.05	0.00	0.00 %	0	0
14.00	0.05	0.05	0.05	-80.00 %	1	8
15.00	0.75	0.65	0.65	-13.33 %	1	27
16.00	1.20	3.50	1.20	0.00 %	0	4
17.00	0.40	3.50	0.00	0.00 %	0	0
18.00	1.40	5.30	0.00	0.00 %	0	0
19.00	2.40	6.30	0.00	0.00 %	0	0

DAPP Latest iHub Posts

rayank

WELCOME: new board on Crypto.

Tue Jun 8, 2021 6:18 PM

More DAPP Messages

Paragon GmbH & Co KGaA

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Commodity Sec...

Exchange Traded

Hoffmann Green Cement Te...

Vontobel Financial Produ...

Societe Generale Effekten

MSCI World Socially Resp...

Amundi Ftse Epra Europe ...

Delayed Upgrade Clock