ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.325
Bid
95.29
Ask
95.36
Volume
10,281
95.065 Day's Range 95.48
0.00 52 Week Range 0.00
Previous Close
95.45
Open
95.29
Last Trade Time
06:31:30
Average Volume (3m)
-
Financial Volume
$ 979,225
VWAP
95.2461

XDWT Latest News

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD19.168 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD18.9877 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD18.9757 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD18.8829 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD18.9434 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD18.8782 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD18.9398 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD18.9501 NUMBER OF SHARES IN ISSUE ¦ 9643748...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.516
(172.30%)
39.52M
ONCOOnconetix Inc
$ 1.12
(72.02%)
12.78M
MFImF International Ltd
$ 1.24
(70.38%)
17.98M
BLRXBioLineRx Ltd
$ 0.3863
(51.13%)
15.53M
HCTIHealthcare Triangle Inc
$ 1.34
(50.56%)
6.09M
COEPCoeptis Therapeutics Holdings Inc
$ 4.31
(-27.07%)
49.68k
IDAIT Stamp Inc
$ 0.499
(-26.94%)
1.44M
HWHHWH International Inc
$ 0.4782
(-26.32%)
318.79k
RMBIRichmond Mutual Bancorporation Inc
$ 11.01
(-20.73%)
3
CUBLionheart Holdings
$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
$ 0.516
(172.30%)
39.52M
MFImF International Ltd
$ 1.24
(70.38%)
17.98M
BLRXBioLineRx Ltd
$ 0.3863
(51.13%)
15.53M
ONCOOnconetix Inc
$ 1.12
(72.02%)
12.78M
MGOLMGO Global Inc
$ 0.8061
(36.40%)
11.99M

Discussion

View Full Feed
jimmybob jimmybob 2 minutes ago
UPB in da HIZZLE
Bubae Bubae 2 minutes ago
Yeah, it only takes a few minuets to scan the filings. Gamblers have made some money the past few months but the house always wins. A split announcement to support the new offering should sober up most. These boards are always dominated by promotional posts when you have the likes of Leonite playing
RDAR
NoMoDo NoMoDo 3 minutes ago
Nice take. Could be. 
HMBL
threewheeler threewheeler 3 minutes ago
Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing th
KRTL
PennyMillions852 PennyMillions852 3 minutes ago
.10?? This POS can’t even get outta trips!!!!🤔
BIEI
Toronto_Trader Toronto_Trader 3 minutes ago
Debt conversion gone bad.
😂

Clearly people don’t know much about the CSE and IIROC in Canada. News is likely already what we know but it has to be made official via the stock symbol trading north of the border.

The debt was bought for 3 billion shares a
TWOH
Frankestin Frankestin 4 minutes ago
for short investor
https://d1io3yog0oux5.cloudfront.net/_0a086a5531679129864dfb62a2c9dbdc/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+vFinal2.pdf
TNXP
AugustaFriends AugustaFriends 4 minutes ago
$MGOL .86 break $1.01 we might see $2 today ... $ONCO going again up 52% $FFIE DIP buy opportunity JMHO
FFIE MGOL ONCO
PennyMillions852 PennyMillions852 4 minutes ago
Excuse me..I have 2 mill shares of the POS non moving garage!!! If you were a believer, you would be hitting the ask instead of bid sitting so apparently you are skeptical as well!!!🤣🤣
BIEI
bubka bubka 5 minutes ago
Wow! I never even came close to saying that. There is a lot more to running a legitimate phase III trial than finding people who want to participate. I think the company could be a lot more open with us after all we’ve been through.

I would like this to be a discussion board. Apparent
MNMD
AugustaFriends AugustaFriends 6 minutes ago
$ONCO up 52%
ONCO
RIGATONI RIGATONI 6 minutes ago
$15.74 new, recent high ~Rig
RIGATONI RIGATONI 8 minutes ago
.0735 ~Rig
SkeBallLarry SkeBallLarry 8 minutes ago
Good Morning, Cap'n & ALL .. !!
RIGATONI RIGATONI 8 minutes ago
$1.78 sick ~Rig
KVM KVM 8 minutes ago
So Esousas 8 mil shares represents 16.67% of outstanding shares of Veri. If not for shenanigans with prefunded warrants would control Veri. And got that all for a measley 20 mil which represents a mv of 120 mil. Not bad for Ai leader. Banta and even Steelberg ownership interests are now irrelevant.
VERI
Manspider Manspider 8 minutes ago
Basher teams are out in full force. Pretty sure that means ASII$ is gonna be moving up soon!! :-D
ASII
mrfence mrfence 9 minutes ago
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg Break on through to the other side
[yt]BqjdKWEV7eM?si=5yGCh0OY_LubfE9C[/yt]
$FMCC~ $
FMCC FNMA
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
stocktowatch stocktowatch 12 minutes ago
$CBDW Has news update coming. stay tuned!~
$CBDW @CBDWInc Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreakin
CBDW
hedge_fun hedge_fun 12 minutes ago
I’m not saying he’s gotten nothing, but without……

control he’s limited. That’s my point.

Even if he could raise the money needed, and maybe he did, APRU doesn’t qualify to purchase Lena.

And if they applied for a liquor license, the Preferred shares wou
APRU
frrol frrol 12 minutes ago
The cost-factor is in our favor, too. The company makes a point of repeatedly emphasizing our oral delivery and no-MRI-needed because drug cost is a (secondary) consideration to regulators.
Overall, there's a good chance of approval.
AVXL
luvwetscent luvwetscent 13 minutes ago
Where did you "hear" that?
ELTP
Bubae Bubae 13 minutes ago
Any information with links to support the assertion? A lot has happened yet there are no filings. So no one really knows what is going on other than gambling on the volatility driven by the press releases and the hype on social media. They have moved an average of one billion shares a quarter off an
RDAR
sortagreen sortagreen 14 minutes ago
We'll see how the storm troopers and concentration camps work out. Maybe we can ship all the migrants to Greenland.