Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TSR INC | TSRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.42 | 05:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.42 |
TSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.74 | 7.42 | 7.55 | 1,266 | -0.20 | -2.62% |
| 1 Month | 8.07 | 8.38 | 7.42 | 7.91 | 1,676 | -0.65 | -8.05% |
| 3 Months | 8.75 | 8.85 | 7.3031 | 8.15 | 2,221 | -1.33 | -15.20% |
| 6 Months | 8.64 | 9.6499 | 7.21 | 8.54 | 2,454 | -1.22 | -14.12% |
| 1 Year | 7.84 | 9.6499 | 5.9695 | 7.70 | 3,614 | -0.42 | -5.36% |
| 3 Years | 7.88 | 16.7999 | 5.9695 | 11.14 | 82,051 | -0.46 | -5.84% |
| 5 Years | 5.00 | 18.73 | 2.64 | 10.62 | 56,182 | 2.42 | 48.40% |
TSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.42 | -0.11 | -1.46% | 7.59 | 7.59 | 7.42 | 1,264 |
| Apr 23 2024 | 7.53 | -0.09 | -1.18% | 7.55 | 7.55 | 7.51 | 1,565 |
| Apr 22 2024 | 7.62 | 0.00 | 0.00% | 7.55 | 7.62 | 7.55 | 376 |
| Apr 19 2024 | 7.62 | 0.02 | 0.26% | 7.60 | 7.74 | 7.60 | 1,473 |
| Apr 18 2024 | 7.60 | 0.07 | 0.93% | 7.62 | 7.62 | 7.51 | 1,651 |
| Apr 17 2024 | 7.53 | -0.18 | -2.33% | 7.79 | 7.79 | 7.50 | 833 |
| Apr 16 2024 | 7.71 | -0.10 | -1.22% | 7.63 | 7.74 | 7.60 | 2,713 |
| Apr 15 2024 | 7.805 | 0.02 | 0.32% | 7.74 | 7.805 | 7.65 | 2,809 |
| Apr 12 2024 | 7.78 | -0.10 | -1.27% | 7.88 | 7.915 | 7.78 | 2,104 |
| Apr 11 2024 | 7.88 | -0.01 | -0.13% | 7.99 | 8.075 | 7.88 | 787 |
| Apr 10 2024 | 7.89 | -0.11 | -1.38% | 8.00 | 8.09 | 7.89 | 1,699 |
| Apr 09 2024 | 8.00 | -0.34 | -4.08% | 8.07 | 8.07 | 8.00 | 403 |
| Apr 08 2024 | 8.3399 | 0.24 | 2.96% | 8.38 | 8.38 | 7.71 | 3,405 |
| Apr 05 2024 | 8.10 | 0.00 | 0.00% | 8.18 | 8.18 | 8.10 | 7 |
| Apr 04 2024 | 8.10 | -0.01 | -0.12% | 8.10 | 8.10 | 8.05 | 2,646 |
| Apr 03 2024 | 8.11 | 0.00 | 0.00% | 8.09 | 8.11 | 8.0009 | 1,003 |
| Apr 02 2024 | 8.11 | -0.04 | -0.49% | 7.995 | 8.11 | 7.995 | 526 |
| Apr 01 2024 | 8.15 | 0.25 | 3.16% | 8.04 | 8.21 | 7.6601 | 5,773 |
| Mar 28 2024 | 7.90 | 0.00 | 0.00% | 8.07 | 8.07 | 7.90 | 543 |
| Mar 27 2024 | 7.90 | -0.04 | -0.52% | 7.95 | 7.9972 | 7.90 | 4,121 |
| Mar 26 2024 | 7.9415 | 0.02 | 0.27% | 8.03 | 8.08 | 7.91 | 1,121 |
| Mar 25 2024 | 7.92 | -0.08 | -1.00% | 8.08 | 8.08 | 7.92 | 612 |
