TSRI

TSR Historical Data

Company Name Stock Ticker Symbol Market Type
TSR INC TSRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.86% 8.23 10:01:49
Open Price Low Price High Price Close Price Prev Close
8.23 8.23 8.48 8.16
more quote information »

TSRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.179.778.108.738,962-0.94-10.25%
1 Month7.7010.327.388.929,6630.536.88%
3 Months7.4510.327.068.376,1630.7810.47%
6 Months10.0715.626.8811.0316,662-1.84-18.27%
1 Year8.4316.79996.8811.26234,288-0.20-2.37%
3 Years4.3118.732.6410.7089,8483.9290.95%
5 Years4.0518.732.6410.4959,0424.18103.21%

TSRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 8.16 -0.64 -7.27% 8.78 8.81 8.10 15,626
Aug 16 2022 8.80 -0.55 -5.88% 9.35 9.50 8.752 18,012
Aug 15 2022 9.35 0.04 0.43% 9.77 9.77 9.35 1,668
Aug 12 2022 9.31 -0.19 -2.0% 9.08 9.48 9.08 3,532
Aug 11 2022 9.4999 0.47 5.19% 9.17 9.55 9.00 5,971
Aug 10 2022 9.0316 -0.08 -0.86% 8.81 9.71 8.81 11,806
Aug 09 2022 9.11 -0.34 -3.6% 9.31 9.31 8.67 4,025
Aug 08 2022 9.45 0.10 1.07% 9.42 10.32 9.20 7,272
Aug 05 2022 9.35 0.06 0.65% 9.30 10.20 9.135 26,243
Aug 04 2022 9.29 0.39 4.38% 9.00 9.66 8.90 19,003
Aug 03 2022 8.90 0.05 0.54% 8.92 9.5099 8.6501 12,122
Aug 02 2022 8.8518 -0.03 -0.35% 8.75 9.67 8.48 16,584
Aug 01 2022 8.8825 -0.07 -0.75% 8.90 8.90 8.8825 589
Jul 29 2022 8.95 0.20 2.32% 8.67 9.11 8.44 5,133
Jul 28 2022 8.7467 0.06 0.65% 8.78 8.78 8.33 909
Jul 27 2022 8.69 -0.05 -0.57% 8.45 9.00 8.26 8,565
Jul 26 2022 8.74 -0.01 -0.11% 8.80 8.80 8.3053 1,603
Jul 25 2022 8.75 0.56 6.84% 8.11 8.98 8.11 24,859
Jul 22 2022 8.19 0.35 4.46% 7.69 8.70 7.69 5,285
Jul 21 2022 7.84 0.19 2.48% 7.70 7.84 7.38 4,451
Jul 20 2022 7.65 -0.25 -3.16% 7.84 8.40 7.47 5,279
Jul 19 2022 7.90 -0.09 -1.09% 7.945 8.10 7.90 3,411
Jul 18 2022 7.9873 -0.01 -0.16% 8.00 8.9344 7.9873 17,418
See More Historical Prices »


Your Recent History
NASDAQ
TSRI
TSR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now