ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TSR INC

TSR INC (TSRI)

13.3597
0.0198
(0.15%)
Closed June 20 4:00PM
13.3597
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892290013.35970.020.1513.2813.3713.282392
171875010013.33990.060.4513.3213.339913.321218
171866370013.28-0.05-0.3813.3313.3713.283217
171840450013.330.040.3013.3113.3313.312583
171831810013.29-0.01-0.0813.3313.3313.282241
171823170013.3-0.05-0.3713.313.313.287667
171814530013.350.070.5113.2813.3513.288557
171805890013.2817-0.07-0.5113.2613.3513.262453
171779970013.35010.090.6813.2613.3913.265356
171771330013.260.010.0813.3313.3313.2523756
171762690013.25-0.06-0.4513.2313.3213.228904
171754050013.31-0.02-0.1513.3313.3313.214619
171745410013.330.130.9813.2813.3413.211068
171719490013.20.030.2313.1713.2513.171643
171710850013.1700.0013.2113.2513.158631
171702210013.17-0.03-0.2313.2313.2313.172942
171693570013.20.050.3813.1513.213.137669
171659010013.150.010.0813.213.213.131901
171650370013.14-0.03-0.2313.1613.213.1328765
171641730013.170.040.3013.1713.213.12546597
171633090013.13-0.04-0.2713.1513.2113.1319659
171624450013.1650.010.1113.1513.202613.1314034
171598530013.1500.0013.1513.213.1336977
171589890013.155.4169.9013.1213.2413.12306998
17158125007.740.030.397.737.747.716778
17157261007.710.010.137.718.06487.71569
17156397007.7-0.01-0.137.717.717.7924
17153805007.71-0.04-0.527.727.757.72130
17152941007.75-0.1-1.277.857.857.74433
17152077007.850.121.557.737.857.73742
17151213007.730.020.268.218.217.73652
17150349007.71-0.01-0.137.788.267.71973
17147757007.72-0.1-1.287.837.9857.711254
17146893007.820.182.297.727.827.633682
17146029007.645-0.14-1.807.817.827.6451418
17145165007.7850.040.527.717.80347.695879
17144301007.7450.091.247.737.7457.652471
17141709007.650.375.077.47.677.312066
17140845007.281-0.14-1.877.597.616.983186
17139981007.42-0.11-1.467.597.597.421264
17139117007.53-0.09-1.187.557.557.511565
17138253007.6200.007.557.627.55376
17135661007.620.020.267.67.747.61473
17134797007.60.070.937.627.627.511651
17133933007.53-0.18-2.337.797.797.5833
17133069007.71-0.1-1.227.87.87.62941
17132205007.8050.020.327.747.8057.652809
17129613007.78-0.1-1.277.887.9157.782104
17128749007.88-0.01-0.137.998.0757.88787
17127885007.89-0.11-1.387.78.097.71741
17127021008-0.34-4.088.078.078403
17126157008.33990.242.968.388.387.713405
17123565008.100.008.188.188.17
17122701008.1-0.01-0.128.18.18.052646
17121837008.1100.008.098.118.00091003
17120973008.11-0.04-0.497.9958.117.995526
17120109008.150.253.168.03999998.217.66015773
17116653007.900.008.078.077.9543
17115789007.9-0.04-0.527.957.99727.94121
17114925007.94150.020.278.038.087.911121
17114061007.92-0.08-1.008.088.087.92612
17111469008-0.13-1.608.188.2182384
17110605008.130.22.528.188.22998.13539

Your Recent History

Delayed Upgrade Clock