ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TSR INC

TSR INC (TSRI)

13.38
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
125.5570.88122605367.8313.47.71510313.0006497CS
264.5451.35746606338.8413.46.98684711.97809662CS
526.5495.61403508776.8413.46.75499410.60740601CS
1563.0829.902912621410.316.79995.96958350311.17371771CS
2608.7088186.4360335674.671218.732.645689110.6437152CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203330013.3800.0013.3813.3813.380
172194690013.3800.0013.3813.3813.380
172186050013.3800.0013.3813.3813.380
172177410013.3800.0013.3813.3813.380
172168770013.3800.0013.3813.3813.380
172142850013.3800.0013.3813.3813.380
172134210013.3800.0013.3813.3813.380
172125570013.3800.0013.3813.3813.380
172116930013.3800.0013.3813.3813.380
172108290013.3800.0013.3813.3813.380
172082370013.3800.0013.3813.3813.380
172073730013.3800.0013.3813.3813.380
172065090013.3800.0013.3813.3813.380
172056450013.3800.0013.3813.3813.380
172047810013.3800.0013.3813.3813.380
172021890013.3800.0013.3813.3813.380
172004064013.3800.0013.3813.3813.380
171995970013.3800.0013.3813.3813.380
171987330013.3800.0013.3813.3813.380
171961410013.380.010.0413.413.413.382459
171952770013.37450.010.1113.3613.399913.361210
171944130013.36-0.02-0.1513.3713.413.3612527
171935490013.380.010.0713.3813.3813.372199
171926850013.370.010.0713.3613.3713.35977
171900930013.3600.0013.313.3713.37701
171892290013.35970.020.1513.2813.3713.282392
171875010013.33990.060.4513.3213.339913.321218
171866370013.28-0.05-0.3813.3313.3713.283217
171840450013.330.040.3013.3113.3313.312583
171831810013.29-0.01-0.0813.3313.3313.282241
171823170013.3-0.05-0.3713.280113.313.287649
171814530013.350.070.5113.2813.3513.288557
171805890013.2817-0.07-0.5113.2613.3513.262453
171779970013.35010.090.6813.2813.3913.265340
171771330013.260.010.0813.3313.3313.2523756
171762690013.25-0.06-0.4513.2313.3213.228904
171754050013.31-0.02-0.1513.3313.3313.214619
171745410013.330.130.9813.2813.3413.211068
171719490013.20.030.2313.1713.2513.171643
171710850013.1700.0013.2113.2513.158631
171702210013.17-0.03-0.2313.2313.2313.172942
171693570013.20.050.3813.1513.213.137669
171659010013.150.010.0813.213.213.131901
171650370013.14-0.03-0.2313.1613.213.1328299
171641730013.170.040.3013.1713.213.12546597
171633090013.13-0.04-0.2713.1513.2113.1319659
171624450013.1650.010.1113.1513.202613.1314034
171598530013.1500.0013.1513.213.1336977
171589890013.155.4169.9013.1213.2413.12306998
17158125007.740.030.397.737.747.716778
17157261007.710.010.137.718.06487.71569
17156397007.7-0.01-0.137.717.717.7924
17153805007.71-0.04-0.527.727.757.72130
17152941007.75-0.1-1.277.857.857.74433
17152077007.850.121.557.737.857.73742
17151213007.730.020.268.218.217.73652
17150349007.71-0.01-0.137.788.267.71973
17147757007.72-0.1-1.287.837.9857.711254
17146893007.820.182.297.727.827.633682
17146029007.645-0.14-1.807.817.827.6451418
17145165007.7850.040.527.717.80347.695879
17144301007.7450.091.247.737.7457.652471