News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.34 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.96 | Open Interest | 12 | Day's Range | 2.67 - 2.80 |
| Open | 2.80 | Prev Close | 2.79 | Last Trade | 2/04/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.68 | 2.82 | 2.80 | -5.08 % | 34 | 69 |
| 28.50 | 1.34 | 2.96 | 2.67 | -4.30 % | 2 | 12 |
| 29.00 | 1.80 | 2.04 | 1.97 | -16.88 % | 17 | 203 |
| 29.50 | 1.29 | 1.69 | 1.61 | -17.01 % | 5 | 53 |
| 30.00 | 1.01 | 1.24 | 1.22 | -18.67 % | 84 | 677 |
| 30.50 | 0.62 | 1.07 | 0.80 | -27.93 % | 75 | 281 |
| 31.00 | 0.58 | 0.68 | 0.68 | -28.42 % | 997 | 1,483 |
| 31.50 | 0.42 | 0.53 | 0.56 | -25.33 % | 405 | 908 |
| 32.00 | 0.34 | 0.37 | 0.37 | -40.32 % | 1,243 | 1,241 |
| 32.50 | 0.21 | 0.31 | 0.26 | -46.94 % | 582 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.08 | 0.10 | 0.10 | -23.08 % | 310 | 736 |
| 28.50 | 0.12 | 0.15 | 0.13 | -35.00 % | 170 | 650 |
| 29.00 | 0.19 | 0.22 | 0.19 | -40.62 % | 844 | 584 |
| 29.50 | 0.30 | 0.34 | 0.29 | -38.30 % | 142 | 768 |
| 30.00 | 0.46 | 0.51 | 0.50 | -20.63 % | 669 | 2,270 |
| 30.50 | 0.66 | 0.74 | 0.71 | 2.90 % | 271 | 501 |
| 31.00 | 0.96 | 1.09 | 0.96 | -15.04 % | 586 | 1,323 |
| 31.50 | 0.82 | 1.37 | 1.16 | -18.88 % | 16 | 332 |
| 32.00 | 1.65 | 1.75 | 1.70 | -1.73 % | 158 | 678 |
| 32.50 | 2.03 | 2.18 | 1.95 | -6.25 % | 107 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
