Themes US Cash Flow Champions ETF (USCF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5747 | 2.0882994186 | 27.52 | 28.25 | 27.52 | 543 | 28.04238196 | SP |
4 | 0.2147 | 0.770086083214 | 27.88 | 28.25 | 27.3591 | 897 | 27.72105514 | SP |
12 | -0.7253 | -2.51665510062 | 28.82 | 29.07 | 27.3523 | 448 | 27.83262904 | SP |
26 | 2.5047 | 9.7878077374 | 25.59 | 29.07 | 25.3499 | 1246 | 26.623089 | SP |
52 | 3.1247 | 12.5138165799 | 24.97 | 29.07 | 24.97 | 1198 | 26.61466898 | SP |
156 | 3.1247 | 12.5138165799 | 24.97 | 29.07 | 24.97 | 1198 | 26.61466898 | SP |
260 | 3.1247 | 12.5138165799 | 24.97 | 29.07 | 24.97 | 1198 | 26.61466898 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.