Themes US Cash Flow Cham... Historical Data - USCF

Company Name	Etf Ticker Symbol	Market	Type
Themes US Cash Flow Champions ETF	USCF	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1128	0.41%	27.7656	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.88	27.77	27.90	27.7656	27.6528

USCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.50	28.50	27.6528	28.09	270	-0.7344	-2.58%
1 Month	27.98	28.50	27.3523	27.96	278	-0.2144	-0.77%
3 Months	27.28	29.07	27.10	27.80	311	0.4856	1.78%
6 Months	24.97	29.07	24.97	26.48	1,243	2.80	11.20%
1 Year	24.97	29.07	24.97	26.48	1,243	2.80	11.20%
3 Years	24.97	29.07	24.97	26.48	1,243	2.80	11.20%
5 Years	24.97	29.07	24.97	26.48	1,243	2.80	11.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	27.7656	0.11	0.41%	27.88	27.90	27.7656	900
May 23 2024	27.6528	-0.39	-1.38%	27.96	27.96	27.6528	237
May 22 2024	28.04	-0.16	-0.57%	28.17	28.17	28.02	527
May 21 2024	28.20	-0.03	-0.11%	28.26	28.26	28.20	103
May 20 2024	28.23	-0.23	-0.81%	28.46	28.46	28.23	261
May 17 2024	28.46	0.21	0.74%	28.50	28.50	28.32	220
May 16 2024	28.2497	0.00	0.01%	28.31	28.32	28.23	406
May 15 2024	28.2472	0.15	0.52%	28.08	28.2472	28.08	125
May 14 2024	28.0999	0.10	0.34%	28.00	28.0999	27.98	358
May 13 2024	28.0049	-0.09	-0.30%	28.27	28.27	28.0049	288
May 10 2024	28.09	0.13	0.48%	28.18	28.18	28.079	342
May 09 2024	27.9554	0.16	0.56%	27.87	27.9554	27.87	1,187
May 08 2024	27.7989	0.06	0.21%	27.76	27.7989	27.76	101
May 07 2024	27.7403	0.01	0.02%	27.88	27.88	27.7403	164
May 06 2024	27.735	0.25	0.91%	27.67	27.735	27.67	107
May 03 2024	27.485	0.04	0.13%	27.62	27.62	27.485	145
May 02 2024	27.45	0.09	0.32%	27.50	27.50	27.3523	352
May 01 2024	27.3619	-0.20	-0.72%	27.43	27.43	27.3619	106
Apr 30 2024	27.56	-0.40	-1.43%	27.98	27.98	27.56	101
Apr 29 2024	27.9591	0.12	0.45%	27.94	27.9591	27.94	300
Apr 26 2024	27.835	-0.13	-0.45%	27.98	27.98	27.835	125