Themes US Cash Flow Champions ETF (USCF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0955 | -0.302315642856 | 31.5895 | 31.74 | 30.9249 | 1141 | 31.42174649 | SP |
4 | 1.344 | 4.45771144279 | 30.15 | 31.75 | 29.9268 | 571 | 31.36353857 | SP |
12 | 0.304 | 0.974671369029 | 31.19 | 32.43 | 29.71 | 429 | 31.09884319 | SP |
26 | 3.014 | 10.5828651685 | 28.48 | 32.43 | 27.9231 | 940 | 30.11534989 | SP |
52 | 5.114 | 19.3858984079 | 26.38 | 32.43 | 26.2409 | 724 | 29.29610254 | SP |
156 | 6.524 | 26.1273528234 | 24.97 | 32.43 | 24.97 | 1008 | 28.14689951 | SP |
260 | 6.524 | 26.1273528234 | 24.97 | 32.43 | 24.97 | 1008 | 28.14689951 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.