Themes US Cash Flow Champions ETF (USCF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.47403685092 | 29.85 | 30.3565 | 29.7102 | 299 | 30.1754195 | SP |
4 | -1.74 | -5.43240711833 | 32.03 | 32.43 | 29.7102 | 262 | 30.48936922 | SP |
12 | 0.19 | 0.63122923588 | 30.1 | 32.43 | 29.7102 | 922 | 30.62713626 | SP |
26 | 2.13 | 7.56392045455 | 28.16 | 32.43 | 27.82 | 954 | 29.81707668 | SP |
52 | 4.49 | 17.4031007752 | 25.8 | 32.43 | 25.3499 | 1095 | 28.03049217 | SP |
156 | 5.32 | 21.30556668 | 24.97 | 32.43 | 24.97 | 1068 | 28.01656872 | SP |
260 | 5.32 | 21.30556668 | 24.97 | 32.43 | 24.97 | 1068 | 28.01656872 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.