Themes Silver Miners ETF (AGMI)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4057 | -8.70999275887 | 27.62 | 27.65 | 25.2143 | 44 | 26.86935275 | SP |
| 4 | -3.0757 | -10.87203959 | 28.29 | 29.2977 | 25.2143 | 390 | 28.29448876 | SP |
| 12 | -5.6257 | -18.2415693904 | 30.84 | 32.966 | 25.2143 | 429 | 29.40312601 | SP |
| 26 | -0.9157 | -3.50440107157 | 26.13 | 32.966 | 23.7 | 601 | 27.80209248 | SP |
| 52 | 0.1643 | 0.655888223553 | 25.05 | 32.966 | 23.7 | 722 | 27.62659574 | SP |
| 156 | 0.1643 | 0.655888223553 | 25.05 | 32.966 | 23.7 | 722 | 27.62659574 | SP |
| 260 | 0.1643 | 0.655888223553 | 25.05 | 32.966 | 23.7 | 722 | 27.62659574 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 25.2143 | -0.31 | -1.20 | 25.2143 | 25.2143 | 25.2143 | 1 |
| 1734564900 | 25.5209 | -1.32 | -4.91 | 25.5209 | 25.5209 | 25.5209 | 8 |
| 1734478500 | 26.8391 | -0.09 | -0.34 | 26.8391 | 26.8391 | 26.8391 | 5 |
| 1734392100 | 26.93 | -0.61 | -2.20 | 27 | 27 | 26.93 | 184 |
| 1734132900 | 27.5367 | -0.55 | -1.95 | 27.62 | 27.62 | 27.5367 | 14 |
| 1734046500 | 28.0838 | -1.21 | -4.14 | 28.76 | 28.76 | 28.0838 | 981 |
| 1733960100 | 29.2977 | 0.81 | 2.84 | 29.2977 | 29.2977 | 29.2977 | 0 |
| 1733873700 | 28.49 | -0.5 | -1.72 | 28.79 | 28.79 | 28.49 | 1295 |
| 1733787300 | 28.9881 | 1.31 | 4.72 | 28.54 | 28.9881 | 28.54 | 1601 |
| 1733528100 | 27.6819 | -0.42 | -1.51 | 27.6819 | 27.6819 | 27.6819 | 1 |
| 1733441700 | 28.1063 | 0.15 | 0.53 | 27.99 | 28.1063 | 27.99 | 3 |
| 1733355300 | 27.9578 | -0.12 | -0.43 | 27.9578 | 27.9578 | 27.9578 | 7 |
| 1733268900 | 28.0791 | 0.83 | 3.04 | 28.0791 | 28.0791 | 28.0791 | 29 |
| 1733182500 | 27.2518 | -0.32 | -1.17 | 27.2 | 27.33 | 27.2 | 201 |
| 1732917840 | 27.5747 | 0.26 | 0.97 | 27.7 | 27.7 | 27.5747 | 212 |
| 1732750500 | 27.3103 | 0.09 | 0.34 | 27.3103 | 27.3103 | 27.3103 | 2 |
| 1732664100 | 27.2166 | -0.19 | -0.69 | 27.36 | 27.36 | 27.2166 | 800 |
| 1732577700 | 27.4044 | -0.59 | -2.09 | 27.71 | 27.71 | 27.4044 | 818 |
| 1732318500 | 27.99 | -0.21 | -0.75 | 27.99 | 27.99 | 27.99 | 4 |
| 1732232100 | 28.2029 | -0.01 | -0.03 | 28.2029 | 28.2029 | 28.2029 | 6 |
| 1732145700 | 28.21 | -0.67 | -2.33 | 28.47 | 28.47 | 28.21 | 116 |
| 1732059300 | 28.8832 | 0.37 | 1.31 | 28.8832 | 28.8832 | 28.8832 | 2 |
| 1731972900 | 28.51 | 1 | 3.65 | 28.09 | 28.51 | 28.09 | 3 |
| 1731713700 | 27.5066 | 0.03 | 0.11 | 27.5499 | 27.5499 | 27.5066 | 105 |
| 1731627300 | 27.4755 | 0.16 | 0.57 | 27.54 | 27.54 | 27.4755 | 100 |
| 1731540900 | 27.32 | -0.48 | -1.71 | 27.8 | 27.8 | 27.32 | 618 |
| 1731454500 | 27.7955 | -0.6 | -2.10 | 27.96 | 27.96 | 27.7955 | 118 |
| 1731368100 | 28.3931 | -1.13 | -3.83 | 28.45 | 28.47 | 28.3931 | 1319 |
| 1731108900 | 29.5253 | -1.06 | -3.48 | 31.28 | 31.28 | 29.29 | 192 |
| 1731022500 | 30.5895 | 1.01 | 3.40 | 30.25 | 30.5895 | 30.21 | 167 |
| 1730936100 | 29.5844 | -0.75 | -2.46 | 29.176 | 29.5844 | 29.176 | 268 |
| 1730849700 | 30.33 | 0.11 | 0.36 | 30.44 | 30.616 | 30.29 | 426 |
| 1730763300 | 30.22 | -0.23 | -0.76 | 30.67 | 30.67 | 30.22 | 105 |
| 1730500500 | 30.45 | -0.39 | -1.28 | 31.16 | 31.23 | 30.45 | 351 |
| 1730414100 | 30.8439 | -0.7 | -2.21 | 30.68 | 30.8439 | 30.45 | 1113 |
| 1730327700 | 31.54 | -0.84 | -2.60 | 31.3 | 31.705 | 31.3 | 312 |
| 1730241300 | 32.380699 | 0.56 | 1.75 | 31.85 | 32.380699 | 31.85 | 126 |
| 1730154900 | 31.8227 | 0.08 | 0.26 | 31.66 | 31.95 | 31.66 | 353 |
| 1729895700 | 31.7391 | -0.5 | -1.56 | 32.08 | 32.08 | 31.7391 | 112 |
| 1729809300 | 32.243299 | -0.11 | -0.33 | 32.243299 | 32.243299 | 32.243299 | 146 |
| 1729722900 | 32.35 | -0.62 | -1.87 | 32.21 | 32.35 | 32.21 | 215 |
| 1729636500 | 32.966 | 0.9 | 2.79 | 32.92 | 32.966 | 32.659999 | 267 |
| 1729550100 | 32.07 | 0.32 | 0.99 | 32 | 32.65 | 32 | 503 |
| 1729290900 | 31.7547 | 1.91 | 6.42 | 30.5 | 31.7547 | 30.5 | 324 |
| 1729204500 | 29.84 | -0.12 | -0.40 | 30.05 | 30.05 | 29.84 | 456 |
| 1729118100 | 29.96 | 0.1 | 0.33 | 30.1 | 30.27 | 29.96 | 105 |
| 1729031700 | 29.86 | -0.03 | -0.10 | 29.84 | 29.86 | 29.37 | 108 |
| 1728945300 | 29.89 | -0.28 | -0.92 | 29.98 | 30 | 29.855 | 210 |
| 1728686100 | 30.1676 | 0.23 | 0.76 | 30.23 | 30.23 | 30.1676 | 108 |
| 1728599700 | 29.94 | 0.85 | 2.92 | 29.4 | 29.94 | 29.4 | 275 |
| 1728513300 | 29.0916 | 0.09 | 0.32 | 28.55 | 29.0916 | 28.55 | 100 |
| 1728426900 | 29 | -0.55 | -1.87 | 28.79 | 29 | 28.5 | 570 |
| 1728340500 | 29.5513 | -0.33 | -1.09 | 29.442 | 29.59 | 29.442 | 169 |
| 1728081300 | 29.8776 | 0.41 | 1.38 | 29.85 | 30.05 | 29.85 | 194 |
| 1727994900 | 29.4695 | -0.27 | -0.91 | 29.3 | 29.4695 | 29.3 | 149 |
| 1727908500 | 29.7404 | 0.42 | 1.43 | 29.835 | 29.835 | 29.7404 | 130 |
| 1727822100 | 29.32 | 0.25 | 0.86 | 29.35 | 29.42 | 28.95 | 1141 |
| 1727735520 | 29.07 | -0.74 | -2.49 | 29.76 | 29.76 | 28.965 | 221 |
| 1727476500 | 29.8137 | -1.1 | -3.55 | 30.84 | 30.84 | 29.8137 | 530 |
| 1727390100 | 30.9099 | 1.17 | 3.93 | 30.42 | 30.9099 | 30.42 | 168 |
| 1727303700 | 29.74 | -0.36 | -1.20 | 29.94 | 30.08 | 29.74 | 1482 |
| 1727217300 | 30.1015 | 1.79 | 6.33 | 28.8 | 30.1015 | 28.8 | 642 |
| 1727130900 | 28.3092 | -0.08 | -0.28 | 28.49 | 28.625 | 28.3092 | 220 |
| 1726871700 | 28.39 | 0.46 | 1.64 | 28.31 | 28.39 | 28.31 | 1182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
