Themes Silver Miners ETF (AGMI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5457 | -12.328581363 | 28.76 | 28.76 | 25.2143 | 238 | 27.87684924 | SP |
4 | -2.9886 | -10.5967826004 | 28.2029 | 29.2977 | 25.2143 | 325 | 28.11619302 | SP |
12 | -5.2057 | -17.1127547666 | 30.42 | 32.966 | 25.2143 | 308 | 29.32325014 | SP |
26 | -0.9157 | -3.50440107157 | 26.13 | 32.966 | 24.0022 | 502 | 27.6375689 | SP |
52 | 0.1643 | 0.655888223553 | 25.05 | 32.966 | 24.0022 | 643 | 27.50165964 | SP |
156 | 0.1643 | 0.655888223553 | 25.05 | 32.966 | 24.0022 | 643 | 27.50165964 | SP |
260 | 0.1643 | 0.655888223553 | 25.05 | 32.966 | 24.0022 | 643 | 27.50165964 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.