Themes Gold Miners ETF (AUMI)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -8.97170462388 | 57.96 | 57.96 | 50.34 | 39559 | 53.19497483 | SP |
| 4 | 5.92 | 12.6387702818 | 46.84 | 57.96 | 42.08 | 21859 | 51.2883804 | SP |
| 12 | 12.85 | 32.1974442496 | 39.91 | 57.96 | 39.64 | 11028 | 48.58478683 | SP |
| 26 | 10.97 | 26.2502991146 | 41.79 | 57.96 | 33.68 | 6313 | 46.61001913 | SP |
| 52 | 22.37 | 73.6097400461 | 30.39 | 57.96 | 29.9591 | 3963 | 44.01019719 | SP |
| 156 | 27.92 | 112.399355878 | 24.84 | 57.96 | 23.5019 | 3831 | 40.10527502 | SP |
| 260 | 27.92 | 112.399355878 | 24.84 | 57.96 | 23.5019 | 3831 | 40.10527502 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 51.83 | -2.21 | -4.09 | 51.1 | 52.13 | 50.55 | 85453 |
| 1745361300 | 54.04 | -2.16 | -3.83 | 56.93 | 56.93 | 54.04 | 27787 |
| 1745274900 | 56.195 | 1.24 | 2.25 | 56.22 | 56.98 | 55.56 | 24769 |
| 1744929300 | 54.9594 | -0.84 | -1.51 | 57.96 | 57.96 | 54.09 | 14847 |
| 1744842900 | 55.8 | 1.73 | 3.20 | 57.01 | 57.01 | 55.4 | 42311 |
| 1744756500 | 54.07 | 1.46 | 2.77 | 54.31 | 54.31 | 52.8 | 19469 |
| 1744670100 | 52.615 | 0.65 | 1.24 | 51.78 | 52.93 | 51.62 | 33061 |
| 1744410900 | 51.97 | 1.62 | 3.22 | 53.1 | 53.1 | 51.35 | 28110 |
| 1744324500 | 50.35 | 2.95 | 6.22 | 48.68 | 50.6056 | 47.75 | 25438 |
| 1744238100 | 47.4018 | 3.59 | 8.20 | 45.83 | 47.52 | 45.422 | 8437 |
| 1744151700 | 43.81 | 0.14 | 0.32 | 46.34 | 46.34 | 43.215 | 10996 |
| 1744065300 | 43.67 | -0.11 | -0.25 | 43.89 | 44.93 | 42.08 | 16140 |
| 1743806100 | 43.78 | -3.67 | -7.73 | 47.88 | 47.88 | 42.7815 | 16977 |
| 1743719700 | 47.45 | 0.45 | 0.97 | 46 | 48.37 | 45.14 | 20977 |
| 1743633300 | 46.9954 | -0.43 | -0.92 | 47.49 | 47.49 | 46.81 | 6351 |
| 1743546900 | 47.43 | 0.14 | 0.30 | 47.59 | 47.9 | 46.83 | 7451 |
| 1743460500 | 47.29 | 0.11 | 0.23 | 47.53 | 48.09 | 46.0471 | 13215 |
| 1743201300 | 47.18 | -0.25 | -0.53 | 47.94 | 47.969 | 46.86 | 4758 |
| 1743114900 | 47.43 | 1.13 | 2.44 | 46.84 | 47.4399 | 46.39 | 3254 |
| 1743028500 | 46.3 | -0.62 | -1.32 | 45.92 | 46.4563 | 45.86 | 4763 |
| 1742942100 | 46.92 | 1.65 | 3.64 | 46.87 | 46.92 | 46.415 | 7157 |
| 1742855700 | 45.27 | -0.42 | -0.92 | 46.27 | 46.27 | 45.27 | 15805 |
| 1742596500 | 45.69 | -0.68 | -1.47 | 45.64 | 45.77 | 45.43 | 2525 |
| 1742510100 | 46.37 | -0.17 | -0.37 | 46.11 | 46.57 | 45.46 | 8849 |
| 1742423700 | 46.54 | 0.38 | 0.82 | 46.3 | 46.54 | 45.83 | 2039 |
| 1742337300 | 46.16 | -0.5 | -1.07 | 47.07 | 47.65 | 46.16 | 7714 |
| 1742250900 | 46.66 | 1.84 | 4.12 | 45.39 | 46.66 | 45.38 | 9933 |
| 1741991700 | 44.8155 | 0.53 | 1.19 | 44.95 | 45.71 | 44.61 | 9061 |
| 1741905300 | 44.29 | 1.54 | 3.59 | 43.23 | 44.41 | 43.15 | 13021 |
| 1741818900 | 42.7531 | 0.36 | 0.86 | 43 | 43.01 | 42.14 | 5307 |
| 1741732500 | 42.39 | 1.08 | 2.61 | 41.99 | 42.5144 | 41.99 | 7053 |
| 1741646100 | 41.31 | -1.54 | -3.60 | 42.2914 | 42.2914 | 40.94 | 4168 |
| 1741390500 | 42.8515 | 0.49 | 1.16 | 42.6556 | 43.43 | 42.11 | 7425 |
| 1741304100 | 42.36 | -0.31 | -0.73 | 42.67 | 43.24 | 42.27 | 9901 |
| 1741217700 | 42.6735 | 1.34 | 3.24 | 41.91 | 42.6735 | 41.7501 | 1819 |
| 1741131300 | 41.3352 | 0.48 | 1.16 | 40.88 | 41.56 | 40.48 | 2259 |
| 1741044900 | 40.86 | 0.53 | 1.31 | 41.62 | 41.63 | 40.86 | 4656 |
| 1740785700 | 40.33 | -0.3 | -0.74 | 40.01 | 40.36 | 39.78 | 2808 |
| 1740699300 | 40.631 | -1.55 | -3.67 | 41.72 | 41.72 | 40.631 | 1531 |
| 1740612900 | 42.18 | 0.65 | 1.57 | 41.625 | 42.2 | 41.53 | 2000 |
| 1740526500 | 41.53 | -1.22 | -2.85 | 42.48 | 42.48 | 41.13 | 12545 |
| 1740440100 | 42.75 | 0.84 | 2.00 | 42.14 | 42.84 | 41.76 | 3773 |
| 1740180900 | 41.91 | -2.01 | -4.58 | 43.36 | 43.36 | 41.91 | 1392 |
| 1740094500 | 43.92 | 1.28 | 3.00 | 43.27 | 44.39 | 43.27 | 3005 |
| 1740008100 | 42.64 | -0.34 | -0.79 | 42.74 | 42.93 | 42.531 | 9087 |
| 1739921700 | 42.98 | 0.22 | 0.51 | 42.75 | 43.24 | 42.69 | 11808 |
| 1739576100 | 42.76 | -0.79 | -1.81 | 43.47 | 43.59 | 42.56 | 6445 |
| 1739489700 | 43.55 | -0.11 | -0.25 | 43.67 | 43.67 | 43.1 | 3418 |
| 1739403300 | 43.66 | 0.12 | 0.28 | 43.13 | 44.11 | 43 | 5209 |
| 1739316900 | 43.54 | -0.25 | -0.57 | 43.71 | 43.71 | 43.47 | 400 |
| 1739230500 | 43.7898 | 1.08 | 2.52 | 44.01 | 44.11 | 43.67 | 3309 |
| 1738971300 | 42.7115 | -0.18 | -0.42 | 42.95 | 43.09 | 42.635 | 4342 |
| 1738884900 | 42.8912 | 0.13 | 0.31 | 43.11 | 43.11 | 42.4101 | 3101 |
| 1738798500 | 42.7591 | 0.57 | 1.35 | 42.34 | 43.15 | 42.34 | 8635 |
| 1738712100 | 42.19 | 1.1 | 2.68 | 41.5056 | 42.19 | 41.4 | 2079 |
| 1738625700 | 41.0873 | 1.03 | 2.56 | 40.58 | 41.33 | 40.58 | 4817 |
| 1738366500 | 40.06 | -0.29 | -0.72 | 40.62 | 40.62 | 40 | 599 |
| 1738280100 | 40.3519 | 1.25 | 3.20 | 39.91 | 40.78 | 39.91 | 2688 |
| 1738193700 | 39.1 | -0.27 | -0.69 | 39.09 | 39.42 | 39.05 | 1071 |
| 1738107300 | 39.37 | 1.11 | 2.90 | 38.51 | 39.37 | 38.51 | 6898 |
| 1738020900 | 38.26 | -1.04 | -2.66 | 38.61 | 38.61 | 38.08 | 2132 |
| 1737761700 | 39.3048 | 0.3 | 0.78 | 39.08 | 39.35 | 39.08 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
