Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes Gold Miners ETF | AUMI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7196 | 2.32% | 31.7996 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.98 | 31.6601 | 31.98 | 31.7996 | 31.08 |
AUMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.69 | 33.78 | 31.08 | 32.52 | 1,852 | -0.8904 | -2.72% |
| 1 Month | 31.43 | 33.78 | 29.97 | 31.38 | 2,203 | 0.3696 | 1.18% |
| 3 Months | 24.45 | 33.78 | 24.25 | 29.61 | 3,773 | 7.35 | 30.06% |
| 6 Months | 24.84 | 33.78 | 23.5019 | 28.24 | 3,204 | 6.96 | 28.02% |
| 1 Year | 24.84 | 33.78 | 23.5019 | 28.24 | 3,204 | 6.96 | 28.02% |
| 3 Years | 24.84 | 33.78 | 23.5019 | 28.24 | 3,204 | 6.96 | 28.02% |
| 5 Years | 24.84 | 33.78 | 23.5019 | 28.24 | 3,204 | 6.96 | 28.02% |
AUMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.7996 | 0.72 | 2.32% | 31.98 | 31.98 | 31.6601 | 1,699 |
| May 23 2024 | 31.08 | -1.01 | -3.15% | 32.01 | 32.315 | 31.08 | 2,038 |
| May 22 2024 | 32.09 | -1.29 | -3.87% | 33.78 | 33.78 | 32.09 | 2,919 |
| May 21 2024 | 33.3808 | -0.27 | -0.79% | 33.67 | 33.67 | 33.3204 | 736 |
| May 20 2024 | 33.6477 | 0.33 | 0.98% | 33.39 | 33.73 | 33.38 | 2,169 |
| May 17 2024 | 33.3197 | 1.01 | 3.13% | 32.69 | 33.36 | 32.69 | 1,411 |
| May 16 2024 | 32.31 | -0.31 | -0.95% | 32.33 | 33.25 | 32.31 | 1,141 |
| May 15 2024 | 32.6188 | 0.58 | 1.82% | 32.25 | 32.73 | 31.89 | 2,926 |
| May 14 2024 | 32.0349 | 0.45 | 1.44% | 31.81 | 32.09 | 31.81 | 1,025 |
| May 13 2024 | 31.58 | -0.46 | -1.44% | 31.99 | 31.99 | 31.45 | 1,654 |
| May 10 2024 | 32.04 | 0.53 | 1.68% | 32.15 | 32.15 | 32.04 | 791 |
| May 09 2024 | 31.51 | 0.52 | 1.68% | 31.21 | 31.77 | 31.21 | 6,381 |
| May 08 2024 | 30.99 | 0.13 | 0.42% | 30.94 | 30.99 | 30.70 | 976 |
| May 07 2024 | 30.86 | -0.06 | -0.19% | 30.86 | 30.9975 | 30.8361 | 686 |
| May 06 2024 | 30.92 | 0.57 | 1.88% | 30.89 | 31.36 | 30.89 | 1,033 |
| May 03 2024 | 30.35 | -0.13 | -0.43% | 30.60 | 30.60 | 30.29 | 241 |
| May 02 2024 | 30.48 | 0.25 | 0.83% | 30.12 | 30.48 | 29.97 | 1,854 |
| May 01 2024 | 30.23 | 0.06 | 0.20% | 30.015 | 30.67 | 30.015 | 4,999 |
| Apr 30 2024 | 30.17 | -1.61 | -5.07% | 30.96 | 30.96 | 30.08 | 7,911 |
| Apr 29 2024 | 31.78 | 0.31 | 0.99% | 31.66 | 31.78 | 31.44 | 2,069 |
| Apr 26 2024 | 31.47 | 0.66 | 2.14% | 31.43 | 31.58 | 31.25 | 1,115 |
| Apr 25 2024 | 30.81 | 0.14 | 0.46% | 30.09 | 30.97 | 30.09 | 5,865 |
