Themes Gold Miners ETF (AUMI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 2.5076765609 | 39.08 | 40.78 | 38.08 | 2635 | 39.36685876 | SP |
4 | 4.31 | 12.0559440559 | 35.75 | 40.78 | 35.17 | 1483 | 38.37530916 | SP |
12 | 1.71 | 4.45893089961 | 38.35 | 40.78 | 33.68 | 2068 | 37.08948514 | SP |
26 | 6.67 | 19.9760407308 | 33.39 | 41.92 | 31.25 | 1872 | 37.40113646 | SP |
52 | 14.52 | 56.8519968677 | 25.54 | 41.92 | 23.5019 | 2206 | 32.85012314 | SP |
156 | 15.22 | 61.2721417069 | 24.84 | 41.92 | 23.5019 | 2309 | 31.86637246 | SP |
260 | 15.22 | 61.2721417069 | 24.84 | 41.92 | 23.5019 | 2309 | 31.86637246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.