ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Themes Gold Miners ETF

Themes Gold Miners ETF (AUMI)

42.8515
0.4915
(1.16%)
Closed March 09 4:00PM
43.0899
0.2384
(0.56%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.8515
Bid
21.85
Ask
64.12
Volume
7,680
42.11 Day's Range 43.43
26.7973 52 Week Range 44.39
Previous Close
42.36
Open
42.61
Last Trade
100
@
42.8515
Last Trade Time
Average Volume (3m)
2,890
Financial Volume
$ 327,482
VWAP
42.6409

AUMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.06157.6941442573539.7943.2439.64447241.6455839SP
4-0.3485-0.80671296296343.244.3939.64489842.43360704SP
125.321514.179323208137.5344.3933.68289040.99267826SP
269.611528.915463297233.2444.3933.24269439.3390845SP
5215.151554.698555956727.744.3926.7973246335.45158596SP
15618.011572.510064412224.8444.3923.5019253833.45554512SP
26018.011572.510064412224.8444.3923.5019253833.45554512SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
WebSlinger WebSlinger 6 minutes ago
>

Really?

You can't think of ONE reason?
KBLB
TightCoil TightCoil 7 minutes ago
Billionaire Bill Ackman may get huge housing market gift from Musk
https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
TightCoil TightCoil 7 minutes ago
Billionaire Bill Ackman may get huge housing market gift from Musk

https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
x993231 x993231 7 minutes ago
I feel like I'm arguing just to argue because I'm all for a takeover. I've been here over 20 years and I remember reading it in 2016 reading something about change-in-control provisions, and as far as the directors being staggered there are Class I, Class II and Class III directors we vote on 1/3 o
LWLG
jjjjjjjj jjjjjjjj 7 minutes ago
best wishes - if you dont take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the company is pink sheet OTC and easier to short because the fun
AMC MJNA
louieforpar louieforpar 8 minutes ago
Or the other. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"trump gets impeached....again 
RickNagra RickNagra 8 minutes ago
Oh wow.
DBMM
Manspider Manspider 9 minutes ago
Yet you are still here? :-D
ASII
Sheepdog Sheepdog 10 minutes ago
Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >> 70,175,439
Additional shares to make the OS 10% >> 7,980,192
TOTAL share OS AFTER the merger >> 79,801,918

Existing shareholders would get 4
SYTA
Tr8dervic Tr8dervic 11 minutes ago
Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10
Hardazoak Hardazoak 12 minutes ago
100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.
AABB
Eli's Gone Eli's Gone 12 minutes ago
GL..
Eli's Gone Eli's Gone 14 minutes ago
GL..
Eli's Gone Eli's Gone 14 minutes ago
GL..
BDEZ BDEZ 14 minutes ago
For sure...
Eli's Gone Eli's Gone 14 minutes ago
GL..
Eli's Gone Eli's Gone 14 minutes ago
GL..
t1215s t1215s 14 minutes ago
While some executives may have pre-planned trading plans (like 10b5-1 plans), these are not always publicly detailed in a way that provides a consistent, predictable schedule.

Date

Company

Relation

Transaction

Ownership Type
COOP
Eli's Gone Eli's Gone 14 minutes ago
GL..
Zorax Zorax 15 minutes ago
I received the proper amount on time THIS TIME. I also got back my tax refunds as well before shittypants was sworn in. Probably the last time I'll be able to do my taxes for free with the IRS. For the last 5 years at least IRS allowed free tax filings via sponsors for income levels and seniors that
Tr8dervic Tr8dervic 15 minutes ago
Powerball Winning Numbers Sat, Mar 8, 2025
2
4
16
23
63
13

Estimated Jackpot: $320 Million Cash Value: $150.3 Million

Next Drawing
Mon, Mar 10, 2025

Estimated Jackpot $335 Million Cash Value $157.3 Millio
Lucky_Luciano Lucky_Luciano 17 minutes ago
NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No
IFF
chereb19 chereb19 18 minutes ago
Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.
RDGL