
Themes Gold Miners ETF (AUMI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.0615 | 7.69414425735 | 39.79 | 43.24 | 39.64 | 4472 | 41.6455839 | SP |
4 | -0.3485 | -0.806712962963 | 43.2 | 44.39 | 39.64 | 4898 | 42.43360704 | SP |
12 | 5.3215 | 14.1793232081 | 37.53 | 44.39 | 33.68 | 2890 | 40.99267826 | SP |
26 | 9.6115 | 28.9154632972 | 33.24 | 44.39 | 33.24 | 2694 | 39.3390845 | SP |
52 | 15.1515 | 54.6985559567 | 27.7 | 44.39 | 26.7973 | 2463 | 35.45158596 | SP |
156 | 18.0115 | 72.5100644122 | 24.84 | 44.39 | 23.5019 | 2538 | 33.45554512 | SP |
260 | 18.0115 | 72.5100644122 | 24.84 | 44.39 | 23.5019 | 2538 | 33.45554512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.