The Trade Desk Historical Data - TTD

Company Name	Stock Ticker Symbol	Market	Type
The Trade Desk Inc	TTD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.49	2.25%	67.75	19:57:32

Open Price	Low Price	High Price	Close Price	Prev Close
66.50	66.34	68.26	67.67	66.26

TTD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.59	69.37	64.56	67.01	2,606,443	0.16	0.24%
1 Month	64.22	69.37	60.56	64.61	4,541,040	3.53	5.5%
3 Months	56.81	69.37	50.325	61.33	3,649,643	10.94	19.26%
6 Months	48.57	69.37	41.20	55.84	4,187,572	19.18	39.49%
1 Year	44.84	76.75	39.0202	54.86	5,067,029	22.91	51.09%
3 Years	31.475	114.09	26.90	63.97	3,849,527	36.27	115.25%
5 Years	8.207	114.09	8.009	54.86	2,928,196	59.54	725.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	67.67	1.41	2.13%	66.50	68.26	66.34	2,337,144
May 25 2023	66.26	-0.04	-0.06%	67.26	67.60	65.68	2,005,773
May 24 2023	66.30	-0.52	-0.78%	66.08	66.82	64.56	3,206,203
May 23 2023	66.82	-1.70	-2.48%	67.77	69.07	66.74	2,503,872
May 22 2023	68.52	1.70	2.54%	66.76	69.37	66.71	3,082,378
May 19 2023	66.82	-0.70	-1.04%	67.59	67.72	66.32	2,233,990
May 18 2023	67.52	1.36	2.06%	66.30	68.2295	66.28	3,432,916
May 17 2023	66.16	2.02	3.15%	64.47	66.27	63.6101	3,799,654
May 16 2023	64.14	0.16	0.25%	63.64	64.83	63.38	3,297,464
May 15 2023	63.98	-0.55	-0.85%	62.27	64.12	61.58	3,712,746
May 12 2023	64.53	0.00	0.0%	64.53	64.53	64.53	0
May 11 2023	64.53	-0.44	-0.68%	67.73	68.25	60.56	17,171,423
May 10 2023	64.97	0.85	1.33%	65.55	66.42	64.50	9,511,616
May 09 2023	64.12	-0.55	-0.85%	63.85	64.555	63.21	3,469,334
May 08 2023	64.67	1.97	3.14%	62.55	65.03	62.13	4,370,063
May 05 2023	62.70	1.26	2.05%	62.01	62.84	61.37	2,431,221
May 04 2023	61.44	-1.07	-1.71%	62.79	63.62	61.38	3,345,177
May 03 2023	62.51	-0.07	-0.11%	63.42	63.955	62.41	5,231,720
May 02 2023	62.58	-0.36	-0.57%	62.94	63.37	61.43	3,796,878
May 01 2023	62.94	-1.40	-2.18%	63.86	64.52	62.48	5,456,330