Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 1.69% | 84.75 | 19:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.87 | 84.52 | 85.75 | 84.73 | 83.34 |
TTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 85.75 | 76.12 | 81.44 | 3,904,278 | 4.15 | 5.15% |
| 1 Month | 87.53 | 88.61 | 76.12 | 83.53 | 2,760,406 | -2.78 | -3.18% |
| 3 Months | 68.49 | 94.00 | 66.56 | 81.30 | 4,444,128 | 16.26 | 23.74% |
| 6 Months | 70.86 | 94.00 | 60.23 | 74.31 | 4,917,993 | 13.89 | 19.60% |
| 1 Year | 60.50 | 94.00 | 59.98 | 75.69 | 4,493,542 | 24.25 | 40.08% |
| 3 Years | 73.00 | 114.09 | 39.0202 | 67.91 | 4,907,725 | 11.75 | 16.10% |
| 5 Years | 21.424 | 114.09 | 13.60 | 62.50 | 3,510,626 | 63.33 | 295.58% |
TTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 84.73 | 1.39 | 1.67% | 84.87 | 85.75 | 84.52 | 2,944,601 |
| Apr 25 2024 | 83.34 | -0.45 | -0.54% | 80.12 | 83.52 | 79.63 | 4,236,714 |
| Apr 24 2024 | 83.79 | 2.72 | 3.36% | 84.50 | 85.43 | 82.77 | 6,564,057 |
| Apr 23 2024 | 81.07 | 3.23 | 4.15% | 78.00 | 82.17 | 77.91 | 3,242,328 |
| Apr 22 2024 | 77.84 | 0.54 | 0.70% | 78.10 | 78.9675 | 76.12 | 2,534,916 |
| Apr 19 2024 | 77.30 | -3.51 | -4.34% | 80.60 | 80.67 | 76.83 | 3,112,382 |
| Apr 18 2024 | 80.81 | 0.68 | 0.85% | 80.28 | 81.99 | 79.94 | 1,916,114 |
| Apr 17 2024 | 80.13 | -2.00 | -2.44% | 82.56 | 82.64 | 80.10 | 1,861,647 |
| Apr 16 2024 | 82.13 | 1.14 | 1.41% | 81.00 | 82.42 | 79.30 | 2,871,735 |
| Apr 15 2024 | 80.99 | -5.38 | -6.23% | 86.465 | 86.4997 | 80.64 | 3,831,938 |
| Apr 12 2024 | 86.37 | -1.33 | -1.52% | 86.79 | 87.22 | 85.60 | 2,349,164 |
| Apr 11 2024 | 87.70 | 1.26 | 1.46% | 86.90 | 87.98 | 85.85 | 2,673,764 |
| Apr 10 2024 | 86.44 | -0.40 | -0.46% | 84.56 | 86.78 | 84.11 | 2,260,178 |
| Apr 09 2024 | 86.84 | 0.16 | 0.18% | 87.05 | 87.733 | 86.41 | 1,715,097 |
| Apr 08 2024 | 86.68 | 0.85 | 0.99% | 86.20 | 87.00 | 85.30 | 1,643,716 |
| Apr 05 2024 | 85.83 | 1.27 | 1.50% | 84.58 | 86.93 | 84.12 | 1,938,816 |
| Apr 04 2024 | 84.56 | -2.38 | -2.74% | 87.67 | 88.1899 | 84.52 | 3,810,859 |
| Apr 03 2024 | 86.94 | -0.15 | -0.17% | 86.52 | 87.9055 | 86.21 | 2,125,078 |
| Apr 02 2024 | 87.09 | -0.22 | -0.25% | 85.16 | 87.35 | 84.3301 | 2,584,870 |
| Apr 01 2024 | 87.31 | -0.11 | -0.13% | 87.53 | 88.61 | 86.78 | 1,821,247 |
| Mar 28 2024 | 87.42 | 0.21 | 0.24% | 87.40 | 88.19 | 86.8635 | 3,052,165 |
| Mar 27 2024 | 87.21 | 0.16 | 0.18% | 87.98 | 88.34 | 86.03 | 2,794,883 |
