ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTD The Trade Desk Inc

95.70
0.08 (0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.508.158.507.708.3250.000.00 %01,745-
88.000.000.000.000.000.000.00 %00-
89.006.757.256.697.002.1948.67 %35606/14/2024
90.005.756.055.955.900.264.57 %994,3566/14/2024
91.000.000.000.000.000.000.00 %00-
92.003.854.253.954.050.153.95 %14876/14/2024
92.500.000.000.000.000.000.00 %00-
93.003.203.403.223.300.279.15 %812366/14/2024
94.002.512.612.442.56-0.25-9.29 %612346/14/2024
95.000.000.000.000.000.000.00 %00-
96.001.371.441.421.405-0.25-14.97 %1122,0176/14/2024
97.000.951.040.970.995-0.23-19.17 %1941,0506/14/2024
97.500.790.870.800.83-0.07-8.05 %1321,2756/14/2024
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.300.350.300.325-0.13-30.23 %2514,6476/14/2024
101.000.000.000.000.000.000.00 %00-
102.000.120.170.140.1450.017.69 %174926/14/2024
103.000.090.120.120.105-0.01-7.69 %1588686/14/2024
104.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.500.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.140.180.180.16-0.05-21.74 %304,8786/14/2024
91.000.220.250.230.235-0.13-36.11 %14976/14/2024
92.000.330.380.420.3550.012.44 %1527546/14/2024
92.500.410.460.480.435-0.15-23.81 %991,2816/14/2024
93.000.510.560.590.535-0.09-13.24 %674676/14/2024
94.000.000.000.000.000.000.00 %00-
95.001.131.201.141.165-0.08-6.56 %2579126/14/2024
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
97.502.492.632.682.56-0.42-13.55 %254356/14/2024
98.000.000.000.000.000.000.00 %00-
99.003.603.853.883.7250.287.78 %31186/14/2024
100.004.404.704.644.551.1834.10 %31136/14/2024
101.005.305.705.205.500.000.00 %010-
102.000.000.000.000.000.000.00 %00-
103.007.207.657.577.4250.000.00 %106/14/2024
104.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock