Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 58.00 | 9.60 | 10.00 | 8.40 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 8.55 | 9.05 | 7.35 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 7.60 | 8.00 | 7.80 | 7.80 | 1.52 | 24.2 % | 3 | 0 | 5/26/2023 |
| 61.00 | 6.75 | 7.00 | 6.76 | 6.875 | 1.26 | 22.91 % | 3 | 0 | 5/26/2023 |
| 62.00 | 5.70 | 6.10 | 6.15 | 5.90 | 1.46 | 31.13 % | 2 | 136 | 5/26/2023 |
| 63.00 | 4.80 | 5.05 | 3.99 | 4.925 | 0.00 | 0.0 % | 0 | 46 | - |
| 64.00 | 4.00 | 4.20 | 3.95 | 4.10 | 0.70 | 21.54 % | 11 | 173 | 5/26/2023 |
| 65.00 | 3.20 | 3.35 | 3.30 | 3.275 | 0.70 | 26.92 % | 63 | 206 | 5/26/2023 |
| 66.00 | 2.52 | 2.61 | 2.53 | 2.565 | 0.63 | 33.16 % | 48 | 158 | 5/26/2023 |
| 67.00 | 1.91 | 2.01 | 2.00 | 1.96 | 0.66 | 49.25 % | 215 | 292 | 5/26/2023 |
| 68.00 | 1.41 | 1.49 | 1.45 | 1.45 | 0.37 | 34.26 % | 1,704 | 318 | 5/26/2023 |
| 69.00 | 1.02 | 1.08 | 1.02 | 1.05 | 0.33 | 47.83 % | 182 | 254 | 5/26/2023 |
| 70.00 | 0.72 | 0.78 | 0.74 | 0.75 | 0.25 | 51.02 % | 689 | 2,416 | 5/26/2023 |
| 71.00 | 0.49 | 0.56 | 0.54 | 0.525 | 0.20 | 58.82 % | 157 | 212 | 5/26/2023 |
| 72.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.12 | 50.0 % | 104 | 433 | 5/26/2023 |
| 73.00 | 0.24 | 0.27 | 0.24 | 0.255 | 0.07 | 41.18 % | 340 | 189 | 5/26/2023 |
| 74.00 | 0.16 | 0.19 | 0.17 | 0.175 | 0.05 | 41.67 % | 46 | 97 | 5/26/2023 |
| 75.00 | 0.11 | 0.12 | 0.13 | 0.115 | 0.05 | 62.5 % | 1,145 | 1,204 | 5/26/2023 |
| 76.00 | 0.07 | 0.09 | 0.04 | 0.08 | -0.03 | -42.86 % | 1 | 25 | 5/26/2023 |
| 77.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.02 | 50.0 % | 2 | 127 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 58.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 10 | 47 | 5/26/2023 |
| 59.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.33 % | 10 | 0 | 5/26/2023 |
| 60.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.10 | -55.56 % | 70 | 1,162 | 5/26/2023 |
| 61.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.12 | -52.17 % | 158 | 260 | 5/26/2023 |
| 62.00 | 0.15 | 0.16 | 0.13 | 0.155 | -0.22 | -62.86 % | 34 | 232 | 5/26/2023 |
| 63.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.28 | -54.9 % | 77 | 310 | 5/26/2023 |
| 64.00 | 0.35 | 0.38 | 0.37 | 0.365 | -0.31 | -45.59 % | 92 | 1,396 | 5/26/2023 |
| 65.00 | 0.54 | 0.58 | 0.55 | 0.56 | -0.46 | -45.54 % | 182 | 1,254 | 5/26/2023 |
| 66.00 | 0.82 | 0.87 | 0.85 | 0.845 | -0.64 | -42.95 % | 197 | 207 | 5/26/2023 |
| 67.00 | 1.20 | 1.25 | 1.23 | 1.225 | -0.70 | -36.27 % | 101 | 238 | 5/26/2023 |
| 68.00 | 1.70 | 1.76 | 1.73 | 1.73 | -0.83 | -32.42 % | 160 | 166 | 5/26/2023 |
| 69.00 | 2.30 | 2.37 | 2.33 | 2.335 | -0.72 | -23.61 % | 93 | 61 | 5/26/2023 |
| 70.00 | 2.93 | 3.10 | 3.02 | 3.015 | 0.42 | 16.15 % | 39 | 0 | 5/26/2023 |
| 71.00 | 3.70 | 3.90 | 3.81 | 3.80 | 0.66 | 20.95 % | 3 | 0 | 5/26/2023 |
| 72.00 | 4.55 | 4.75 | 4.62 | 4.65 | -1.28 | -21.69 % | 1 | 0 | 5/26/2023 |
| 73.00 | 5.35 | 5.70 | 8.30 | 5.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 6.25 | 6.60 | 5.60 | 6.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 7.20 | 7.50 | 7.35 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 76.00 | 8.25 | 8.45 | 9.55 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 9.15 | 9.45 | 10.30 | 9.30 | 0.35 | 3.52 % | 1 | 1 | 5/26/2023 |
