The Trade Desk TTD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	6.25	7.20	7.10	6.725	3.15	79.75 %	9	69	4/26/2024
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	4.45	5.35	5.22	4.90	1.67	47.04 %	806	1,453	4/26/2024
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	3.40	3.65	3.63	3.525	0.72	24.74 %	340	470	4/26/2024
83.00	2.52	3.05	2.91	2.785	0.73	33.49 %	250	344	4/26/2024
84.00	2.07	2.15	2.11	2.11	0.32	17.88 %	223	611	4/26/2024
85.00	1.55	1.60	1.62	1.575	0.15	10.20 %	570	1,121	4/26/2024
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.53	0.57	0.58	0.55	-0.08	-12.12 %	199	1,966	4/26/2024
89.00	0.26	0.42	0.40	0.34	-0.05	-11.11 %	163	611	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.15	0.17	0.21	0.16	-0.03	-12.50 %	43	102	4/26/2024
92.00	0.09	0.13	0.10	0.11	-0.05	-33.33 %	41	226	4/26/2024
93.00	0.04	0.07	0.06	0.055	-0.06	-50.00 %	56	112	4/26/2024
94.00	0.02	0.05	0.07	0.035	-0.01	-12.50 %	1	150	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.02	0.06	0.04	0.04	-0.14	-77.78 %	22	3,135	4/26/2024
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.11	0.25	0.13	0.18	-0.38	-74.51 %	132	347	4/26/2024
79.00	0.17	0.34	0.18	0.255	-0.52	-74.29 %	72	255	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.60	0.67	0.61	0.635	-1.02	-62.58 %	35	426	4/26/2024
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	2.21	2.37	2.27	2.29	-1.48	-39.47 %	182	74	4/26/2024
87.00	2.94	3.10	2.91	3.02	-4.38	-60.08 %	147	163	4/26/2024
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.20	5.90	6.10	5.55	0.00	0.00 %	0	27	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	7.90	8.90	9.68	8.40	0.00	0.00 %	0	1	-
94.00	8.95	9.40	0.00	9.175	0.00	0.00 %	0	0	-

TTD The Trade Desk Inc