TG Therapeutics Inc (TGTX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.85 | 2.05 | 2.02 | 1.95 | -0.93 | -31.53 % | 1 | 23 | 13:16:07 |
30.50 | 1.25 | 1.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.10 | 1.35 | 1.11 | 1.225 | -1.14 | -50.67 % | 2 | 8 | 12:23:59 |
31.50 | 0.80 | 1.05 | 1.00 | 0.925 | -0.72 | -41.86 % | 1 | 2 | 10:56:30 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.82 | -60.74 % | 9 | 42 | 11:13:01 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.35 | -70.00 % | 24 | 118 | 12:54:07 |
34.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.17 | -45.95 % | 1 | 67 | 10:35:26 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.85 | 0.10 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
29.50 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 74 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.60 | 0.80 | 0.77 | 0.70 | 0.23 | 42.59 % | 1 | 15 | 13:04:30 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.50 | 1.70 | 1.27 | 1.60 | 0.00 | 0.00 % | 0 | 71 | - |
33.50 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 2.30 | 2.50 | 3.20 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
34.50 | 1.95 | 3.10 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 3.50 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.10 | 5.30 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.