TG Therapeutics Inc (TGTX)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.57 | 22.7414330218 | 28.89 | 36.94 | 28.17 | 4199640 | 32.61293544 | CS |
| 4 | 3.96 | 12.5714285714 | 31.5 | 36.94 | 28.17 | 2236586 | 31.99646029 | CS |
| 12 | 2.52 | 7.65027322404 | 32.94 | 36.94 | 27.24 | 2327655 | 31.23135288 | CS |
| 26 | 13.37 | 60.5251244907 | 22.09 | 36.94 | 21.11 | 3026996 | 28.24659843 | CS |
| 52 | 17.53 | 97.7691020636 | 17.93 | 36.94 | 12.93 | 3060387 | 22.97266305 | CS |
| 156 | 26.11 | 279.251336898 | 9.35 | 36.94 | 3.48 | 3863153 | 15.71032612 | CS |
| 260 | 21.56 | 155.107913669 | 13.9 | 56.74 | 3.48 | 3034182 | 18.30325495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 34.42 | 4.33 | 14.39 | 30.33 | 36.4 | 30.28 | 13496593 |
| 1740785700 | 30.09 | 1.56 | 5.47 | 28.3 | 30.37 | 28.17 | 2415428 |
| 1740699300 | 28.53 | -0.81 | -2.76 | 29.25 | 29.77 | 28.41 | 1700415 |
| 1740612900 | 29.34 | 0.13 | 0.45 | 29.28 | 29.955 | 29 | 1299807 |
| 1740526500 | 29.21 | 0.19 | 0.65 | 28.89 | 29.735 | 28.39 | 2085957 |
| 1740440100 | 29.02 | -1.86 | -6.02 | 30.76 | 31.2855 | 28.95 | 2954264 |
| 1740180900 | 30.88 | -0.06 | -0.19 | 31.26 | 31.4964 | 30.3701 | 1659963 |
| 1740094500 | 30.94 | -0.07 | -0.23 | 30.7 | 31.29 | 30.2087 | 1077926 |
| 1740008100 | 31.01 | -0.15 | -0.48 | 30.66 | 31.19 | 30.2 | 1359487 |
| 1739921700 | 31.16 | 0.45 | 1.47 | 30.83 | 31.43 | 29.73 | 1719527 |
| 1739576100 | 30.71 | -0.02 | -0.07 | 30.65 | 31 | 30.37 | 1179831 |
| 1739489700 | 30.73 | -0.17 | -0.55 | 31.14 | 31.18 | 30.0101 | 1271084 |
| 1739403300 | 30.9 | -0.21 | -0.68 | 30.51 | 31.0499 | 30.31 | 1461512 |
| 1739316900 | 31.11 | -1.14 | -3.53 | 31.85 | 32.045699 | 30.88 | 1250090 |
| 1739230500 | 32.25 | -0.84 | -2.54 | 33.45 | 33.77 | 32.009999 | 1489008 |
| 1738971300 | 33.09 | -0.41 | -1.22 | 33.66 | 34.2 | 32.705 | 1395907 |
| 1738884900 | 33.5 | 0.33 | 0.99 | 33 | 33.835 | 32.61 | 1473401 |
| 1738798500 | 33.17 | 0.26 | 0.79 | 33.03 | 33.88 | 32.875 | 1580442 |
| 1738712100 | 32.909999 | 1.43 | 4.54 | 31.5 | 33.049999 | 31.33 | 1624498 |
| 1738625700 | 31.48 | -0.22 | -0.69 | 30.78 | 32.32 | 30.59 | 1518911 |
| 1738366500 | 31.7 | -1.66 | -4.98 | 33.33 | 33.74 | 31.61 | 2023623 |
| 1738280100 | 33.36 | -0.01 | -0.03 | 33.63 | 34.58 | 33.189999 | 2028366 |
| 1738193700 | 33.369999 | -0.08 | -0.24 | 33.32 | 34.04 | 33.049999 | 2093219 |
| 1738107300 | 33.45 | 1.53 | 4.79 | 32.29 | 33.47 | 31.85 | 3439805 |
| 1738020900 | 31.92 | 0.66 | 2.11 | 30.72 | 33.1 | 30.72 | 2089456 |
| 1737761700 | 31.26 | 2.12 | 7.28 | 28.91 | 31.27 | 28.44 | 2416182 |
| 1737675300 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1737588900 | 29.14 | -0.72 | -2.41 | 29.81 | 29.85 | 28.835 | 2000706 |
| 1737502500 | 29.86 | 0.31 | 1.05 | 29.85 | 30.33 | 29.51 | 2088009 |
| 1737156900 | 29.55 | 0.41 | 1.41 | 29.67 | 29.68 | 28.62 | 2127357 |
| 1737070500 | 29.14 | -1.04 | -3.45 | 30.47 | 30.48 | 29.04 | 1716346 |
| 1736984100 | 30.18 | 0.44 | 1.48 | 30.668 | 31.02 | 29.48 | 2983249 |
| 1736897700 | 29.74 | 2.07 | 7.48 | 29.55 | 30.685 | 28.4028 | 5642534 |
| 1736811300 | 27.67 | -1.21 | -4.19 | 28.37 | 28.46 | 27.24 | 3830239 |
| 1736552100 | 28.88 | 0.11 | 0.38 | 27.98 | 28.96 | 27.71 | 2850859 |
| 1736379300 | 28.77 | 0.78 | 2.79 | 27.808 | 28.88 | 27.55 | 2748499 |
| 1736292900 | 27.99 | -0.01 | -0.04 | 27.875 | 29.02 | 27.56 | 2930799 |
| 1736206500 | 28 | -2.05 | -6.82 | 30 | 30.1 | 27.82 | 4055829 |
| 1735947300 | 30.05 | -1.01 | -3.25 | 31.28 | 31.3899 | 29.66 | 2468101 |
| 1735860900 | 31.06 | 0.96 | 3.19 | 30.53 | 31.4 | 29.99 | 2018886 |
| 1735688100 | 30.1 | -1.35 | -4.28 | 31.69 | 32.1 | 29.9 | 2059343 |
| 1735601700 | 31.445 | -1.09 | -3.34 | 32.299999 | 32.299999 | 31.22 | 1561901 |
| 1735342500 | 32.53 | -0.97 | -2.90 | 33.259999 | 33.439999 | 32.06 | 1557114 |
| 1735256100 | 33.5 | 1.34 | 4.17 | 32 | 33.549999 | 31.5 | 1264503 |
| 1735077840 | 32.159999 | -0.1 | -0.31 | 32.509999 | 32.509999 | 31.86 | 496456 |
| 1734996900 | 32.259999 | 0.06 | 0.19 | 32.24 | 32.78 | 31.66 | 1295061 |
| 1734737700 | 32.2 | 1.25 | 4.04 | 30.66 | 32.625 | 30.5 | 2793547 |
| 1734651300 | 30.95 | -0.12 | -0.37 | 31.39 | 31.6 | 30.435 | 1984095 |
| 1734564900 | 31.065 | -2.51 | -7.46 | 33.45 | 33.9 | 30.41 | 2471656 |
| 1734478500 | 33.57 | -0.83 | -2.41 | 34.3 | 35.03 | 33.3221 | 2864108 |
| 1734392100 | 34.4 | 2.38 | 7.43 | 32.21 | 35.01 | 32.0501 | 3524032 |
| 1734132900 | 32.02 | 1.33 | 4.33 | 30.7 | 32.189999 | 30.41 | 2115275 |
| 1734046500 | 30.69 | -0.96 | -3.03 | 31.8 | 32.29 | 30.46 | 1679514 |
| 1733960100 | 31.65 | -0.02 | -0.06 | 32.009999 | 32.38 | 31.07 | 1820019 |
| 1733873700 | 31.67 | -1.17 | -3.56 | 32.939999 | 33.5 | 31.53 | 2640626 |
| 1733787300 | 32.84 | -1.09 | -3.21 | 33.71 | 34.1 | 32.72 | 2180031 |
| 1733528100 | 33.93 | 0.28 | 0.83 | 33.82 | 34.749 | 33.63 | 1317553 |
| 1733441700 | 33.65 | -0.23 | -0.68 | 33.66 | 34.64 | 33.6 | 1356426 |
| 1733355300 | 33.88 | 0.49 | 1.47 | 33.369999 | 34.33 | 33.28 | 1762942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
