TG Therapeutics Inc (TGTX)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5949 | -1.84522332506 | 32.24 | 33.55 | 31.33 | 1153284 | 32.68026937 | CS |
| 4 | -3.0149 | -8.69849971148 | 34.66 | 35.48 | 30.41 | 1989910 | 32.76137715 | CS |
| 12 | 9.5351 | 43.1257349616 | 22.11 | 36.84 | 21.16 | 2951139 | 29.15200837 | CS |
| 26 | 13.9751 | 79.0894170911 | 17.67 | 36.84 | 16.8901 | 3263424 | 25.23524592 | CS |
| 52 | 14.9151 | 89.1518230723 | 16.73 | 36.84 | 12.84 | 3542754 | 20.43654213 | CS |
| 156 | 12.4051 | 64.4755717256 | 19.24 | 36.84 | 3.48 | 3870451 | 15.03904272 | CS |
| 260 | 20.7751 | 191.123275069 | 10.87 | 56.74 | 3.48 | 3017992 | 17.86717247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 32.53 | -0.97 | -2.90 | 33.259999 | 33.439999 | 32.06 | 1557114 |
| 1735256100 | 33.5 | 1.34 | 4.17 | 32 | 33.549999 | 31.5 | 1264503 |
| 1735077840 | 32.159999 | -0.1 | -0.31 | 32.509999 | 32.509999 | 31.86 | 496456 |
| 1734996900 | 32.259999 | 0.06 | 0.19 | 32.24 | 32.78 | 31.66 | 1295061 |
| 1734737700 | 32.2 | 1.25 | 4.04 | 30.66 | 32.625 | 30.5 | 2793547 |
| 1734651300 | 30.95 | -0.12 | -0.37 | 31.39 | 31.6 | 30.435 | 1984095 |
| 1734564900 | 31.065 | -2.51 | -7.46 | 33.45 | 33.9 | 30.41 | 2471656 |
| 1734478500 | 33.57 | -0.83 | -2.41 | 34.3 | 35.03 | 33.3221 | 2864108 |
| 1734392100 | 34.4 | 2.38 | 7.43 | 32.21 | 35.01 | 32.0501 | 3524032 |
| 1734132900 | 32.02 | 1.33 | 4.33 | 30.7 | 32.189999 | 30.41 | 2115275 |
| 1734046500 | 30.69 | -0.96 | -3.03 | 31.8 | 32.29 | 30.46 | 1679514 |
| 1733960100 | 31.65 | -0.02 | -0.06 | 32.009999 | 32.38 | 31.07 | 1820019 |
| 1733873700 | 31.67 | -1.17 | -3.56 | 32.939999 | 33.5 | 31.53 | 2640626 |
| 1733787300 | 32.84 | -1.09 | -3.21 | 33.71 | 34.1 | 32.72 | 2180031 |
| 1733528100 | 33.93 | 0.28 | 0.83 | 33.82 | 34.749 | 33.63 | 1317553 |
| 1733441700 | 33.65 | -0.23 | -0.68 | 33.66 | 34.64 | 33.6 | 1356426 |
| 1733355300 | 33.88 | 0.49 | 1.47 | 33.369999 | 34.33 | 33.28 | 1762942 |
| 1733268900 | 33.39 | -1.7 | -4.84 | 35.02 | 35.48 | 33.159999 | 2475592 |
| 1733182500 | 35.09 | 0.29 | 0.83 | 34.66 | 35.2 | 33.75 | 2209749 |
| 1732917840 | 34.8 | -0.2 | -0.57 | 35.19 | 35.78 | 34.71 | 1262171 |
| 1732750500 | 35 | 0.74 | 2.16 | 34.65 | 35.07 | 33.67 | 1680794 |
| 1732664100 | 34.26 | -0.35 | -1.01 | 34.09 | 34.7199 | 33.64 | 2769948 |
| 1732577700 | 34.61 | -0.46 | -1.31 | 35.89 | 36.84 | 34.51 | 2936253 |
| 1732318500 | 35.07 | 0.52 | 1.51 | 34.79 | 35.32 | 33.71 | 2575799 |
| 1732232100 | 34.55 | 3.4 | 10.91 | 31.61 | 36.4 | 31.36 | 5838359 |
| 1732145700 | 31.15 | 0.83 | 2.74 | 30.45 | 32 | 29.91 | 2225909 |
| 1732059300 | 30.32 | 0.71 | 2.40 | 29.52 | 30.37 | 29.4156 | 2153222 |
| 1731972900 | 29.61 | 0.07 | 0.24 | 29.57 | 30 | 28.59 | 4313214 |
| 1731713700 | 29.54 | -1.31 | -4.23 | 30.7 | 31.2418 | 28.9098 | 3275066 |
| 1731627300 | 30.845 | -4.06 | -11.62 | 34.9 | 36.5 | 30.359 | 8155280 |
| 1731540900 | 34.9 | 3.99 | 12.91 | 30.6001 | 36.24 | 29.8401 | 9884431 |
| 1731454500 | 30.91 | 0.17 | 0.55 | 30.46 | 32.479999 | 30.41 | 5492430 |
| 1731368100 | 30.74 | 1.93 | 6.70 | 29.535 | 30.925 | 29.19 | 5339541 |
| 1731108900 | 28.81 | 0.91 | 3.26 | 27.64 | 28.92 | 27.1006 | 3344380 |
| 1731022500 | 27.9 | 0.73 | 2.69 | 27.3 | 28.41 | 27.05 | 2838853 |
| 1730936100 | 27.17 | 1.31 | 5.07 | 26.95 | 27.67 | 26.25 | 4058132 |
| 1730849700 | 25.86 | 1.5 | 6.16 | 24.49 | 26.02 | 23.6 | 3955309 |
| 1730763300 | 24.36 | -2.54 | -9.44 | 24.39 | 25.05 | 22.92 | 9598811 |
| 1730500500 | 26.9 | 1.84 | 7.34 | 25.28 | 26.99 | 25.1352 | 5714780 |
| 1730414100 | 25.06 | -0.07 | -0.28 | 25.06 | 25.4 | 24.23 | 2228911 |
| 1730327700 | 25.13 | -0.58 | -2.26 | 25.66 | 25.76 | 24.78 | 2392174 |
| 1730241300 | 25.71 | 1.36 | 5.59 | 26.02 | 26.225 | 24.35 | 4104119 |
| 1730154900 | 24.35 | 0.99 | 4.24 | 23.67 | 24.57 | 23.41 | 1872872 |
| 1729895700 | 23.36 | 0.14 | 0.60 | 23.26 | 24.31 | 23.22 | 2132416 |
| 1729809300 | 23.22 | 0.09 | 0.39 | 23.2 | 23.38 | 22.61 | 1635585 |
| 1729722900 | 23.13 | -1.12 | -4.62 | 24.12 | 24.2751 | 22.998 | 2342768 |
| 1729636500 | 24.25 | -0.12 | -0.49 | 24.27 | 24.66 | 23.66 | 2282138 |
| 1729550100 | 24.37 | 1.06 | 4.55 | 23.06 | 24.41 | 22.85 | 2951127 |
| 1729290900 | 23.31 | -0.63 | -2.63 | 23.97 | 24.23 | 23.13 | 1996252 |
| 1729204500 | 23.94 | -0.56 | -2.29 | 24.4 | 24.6946 | 23.835 | 1703080 |
| 1729118100 | 24.5 | -0.07 | -0.28 | 24.57 | 24.86 | 24.05 | 2188904 |
| 1729031700 | 24.57 | 1.74 | 7.62 | 23.03 | 24.625 | 22.63 | 3244425 |
| 1728945300 | 22.83 | 0.65 | 2.93 | 22.12 | 22.88 | 21.82 | 1871625 |
| 1728686100 | 22.18 | 0.35 | 1.60 | 21.83 | 22.22 | 21.65 | 2152059 |
| 1728599700 | 21.83 | -0.07 | -0.30 | 21.64 | 22.12 | 21.27 | 2334482 |
| 1728513300 | 21.895 | 0.05 | 0.25 | 22.06 | 22.58 | 21.61 | 2410131 |
| 1728426900 | 21.84 | 0.53 | 2.49 | 21.4 | 22.5 | 21.18 | 2245219 |
| 1728340500 | 21.31 | -0.92 | -4.14 | 22.11 | 22.33 | 21.16 | 4232120 |
| 1728081300 | 22.23 | 0.04 | 0.18 | 22.5 | 22.75 | 21.64 | 2258976 |
| 1727994900 | 22.19 | -0.19 | -0.85 | 22.22 | 22.73 | 22.0882 | 1313850 |
| 1727908500 | 22.38 | -0.45 | -1.97 | 22.63 | 22.78 | 22.02 | 1880145 |
| 1727822100 | 22.83 | -0.56 | -2.39 | 23.23 | 23.34 | 22.11 | 3438150 |
| 1727735700 | 23.39 | -0.44 | -1.85 | 23.74 | 24.4 | 23.321 | 2188492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
