TGTX

TG Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TG Therapeutics Inc TGTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.73 2.44% 30.63 16:30:00
Open Price Low Price High Price Close Price Prev Close
29.61 29.11 30.7775 30.63 29.90
more quote information »

TGTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1530.9428.7529.991,044,8511.485.08%
1 Month22.0331.8221.1627.411,701,7788.6039.04%
3 Months38.1241.0021.057628.561,531,201-7.49-19.65%
6 Months48.2051.299921.057635.011,453,601-17.57-36.45%
1 Year25.4456.7421.057637.681,632,2065.1920.4%
3 Years11.0056.743.3219.241,724,13019.63178.45%
5 Years7.4956.743.3216.611,531,22023.14308.95%

TGTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 29.90 0.10 0.34% 29.80 30.41 29.70 1,080,867
Sep 14 2021 29.80 -0.28 -0.93% 30.00 30.94 29.32 1,191,590
Sep 13 2021 30.08 0.29 0.97% 29.88 30.58 28.75 1,085,555
Sep 10 2021 29.79 -0.68 -2.23% 30.57 30.7699 29.59 981,197
Sep 09 2021 30.47 1.06 3.6% 29.15 30.73 29.02 885,048
Sep 08 2021 29.41 -0.68 -2.26% 29.83 30.10 29.1901 1,225,160
Sep 07 2021 30.09 -0.08 -0.27% 30.00 30.50 29.66 1,957,716
Sep 03 2021 30.17 0.00 0.0% 30.00 31.82 29.25 2,153,920
Sep 02 2021 30.17 0.71 2.41% 29.425 30.27 28.76 1,349,326
Sep 01 2021 29.46 2.39 8.83% 27.115 29.575 26.905 1,943,249
Aug 31 2021 27.07 0.36 1.35% 26.86 27.64 26.39 2,843,188
Aug 30 2021 26.71 -0.36 -1.33% 27.50 27.669 26.41 1,338,714
Aug 27 2021 27.07 1.87 7.42% 25.74 27.56 25.45 2,746,710
Aug 26 2021 25.20 -0.73 -2.82% 25.79 26.4899 25.18 1,242,639
Aug 25 2021 25.93 0.23 0.89% 25.63 26.39 25.4745 1,154,407
Aug 24 2021 25.70 -0.47 -1.8% 26.44 26.44 25.06 1,692,292
Aug 23 2021 26.17 2.17 9.04% 24.56 26.67 24.54 2,671,561
Aug 20 2021 24.00 2.22 10.19% 22.31 24.43 22.20 2,550,883
Aug 19 2021 21.78 -0.47 -2.11% 22.03 22.28 21.16 2,239,768
Aug 18 2021 22.25 -0.05 -0.22% 22.39 23.02 21.73 983,921
Aug 17 2021 22.30 0.00 0.0% 22.005 22.35 21.0576 2,178,889
Aug 16 2021 22.30 -0.49 -2.15% 22.81 23.22 22.18 1,727,839
See More Historical Prices »


Your Recent History
NASDAQ
TGTX
TG Therape..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.