ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
251.51
12.31
(5.15%)
Closed July 22 4:00PM
252.58
1.07
( 0.43% )
Pre Market: 4:56AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
252.58
Bid
252.52
Ask
252.60
Volume
299,833
0.00 Day's Range 0.00
138.8025 52 Week Range 278.98
Market Cap
Previous Close
251.51
Open
-
Last Trade
5
@
252.52
Last Trade Time
04:56:49
Financial Volume
-
VWAP
-
Average Volume (3m)
93,596,114
Shares Outstanding
3,189,196,167
Dividend Yield
-
PE Ratio
53.49
Earnings Per Share (EPS)
4.7
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was $251.51. Over the last year, Tesla shares have traded in a share price range of $ 138.8025 to $ 278.98.

Tesla currently has 3,189,196,167 shares outstanding. The market capitalization of Tesla is $802.11 billion. Tesla has a price to earnings ratio (PE ratio) of 53.49.

Tesla (TSLA) Options Flow Summary

Overall Flow

Bullish

Net Premium

316M

Calls / Puts

236.87%

Buys / Sells

109.76%

OTM / ITM

128.15%

Sweeps Ratio

0.02%

TSLA Latest News

Berkshire Sells BofA Holdings, Ryanair Shares Drop 12%, Delta Still Struggling After IT Disruption

Berkshire Hathaway (NYSE:BRK.A), Bank of America (NYSE:BAC) – Berkshire Hathaway sold 33.9 million Bank of America shares for approximately $1 .48 billion. After the sale, it still owns...

U.S. Stocks See Further Downside Following Major IT Outage

Stocks moved mostly lower during trading on Friday, with the Nasdaq and the S&P 500 extending the steep drop seen over the two previous sessions. The narrower Dow also moved to the downside...

Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage

Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...

Darden Acquires Chuy’s for $605M, BYND Drops 14% Amid Debt Restructuring, Petco Appoints Ex-Five Below CEO

Darden Restaurants (NYSE:DRI) – Darden Restaurants, owner of Olive Garden, agreed to acquire Chuy’s Holdings for $605 million in an all-cash deal. The purchase will add 101 Chuy’s...

HSBC Names New CEO, Tesla Moves Headquarters to Texas, ASML Faces Trade Restrictions, GitLab Considers Sale

HSBC Holdings (NYSE:HSBC) – HSBC has appointed Georges Elhedery, its current Chief Financial Officer, as the new CEO, reinforcing its strategy of continuity and growth. He will succeed Noel...

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...

Alphabet Nears $23 Billion Wiz Acquisition, Trump Media Stock Soars 63% Pre-Market, and More

Alphabet (NASDAQ:GOOGL) – Alphabet is close to buying the cybersecurity startup Wiz for approximately $23 billion, marking its largest acquisition to date. Wiz, which offers AI-driven cloud...

Ericsson Reports 14% Profit Increase, UBS Downgrades Tesla Shares, Ozempic Linked to Reduced Dementia Risk

Ericsson AB (NASDAQ:ERIC) – Ericsson AB exceeded analysts’ expectations in the second quarter, benefiting from cost-cutting measures amid a challenging market. The Swedish company...

Costco Hikes Membership Fees; ON Semiconductor Stock Drops 3%; WD-40 Soars 13% on Strong Q3 Earnings

Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...

Microsoft and Apple Exit OpenAI Board, TSMC Exceeds Forecasts with Record Revenue, and Other Key Updates

OpenAI, Microsoft (NASDAQ:MSFT), Apple (NASDAQ:AAPL) – Microsoft has given up its observer seat on OpenAI’s board, which has attracted regulatory attention in Europe and the US...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.68-1.04990989579255.26258.6099236.835104900535249.72094116CS
468.3937.1301373582184.19271182.01130378237239.76151195CS
1265.5835.0695187166187271167.4193596114207.00288371CS
2641.2119.4966173061211.37271138.802599282414191.48182774CS
52-3.27-1.2780926324255.85278.98138.8025107479645218.42713078CS
15637.3128030417.3332507539215.26719696414.27889835101.824684078031216.29901506CS
260235.48311341377.3450038617.0968866414.2788983514.052600560106762205.51553387CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.946
(170.29%)
5.03M
GPGreenPower Motor Company Inc
$ 1.79
(59.11%)
4
FEIMFrequency Electronics Inc
$ 13.38
(32.48%)
38.25k
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
ENGENGlobal Corp
$ 2.22
(29.82%)
258
RNAZTransCode Therapeutics Inc
$ 0.3334
(-57.93%)
255.3k
MIRAMIRA Pharmaceuticals Inc
$ 3.61
(-27.94%)
580.81k
NUKKNukkleus Inc
$ 0.38
(-23.69%)
91.11k
XCURExicure Inc
$ 0.4119
(-17.59%)
5.36k
CMAXCareMax Inc
$ 4.37
(-15.80%)
114.14k
NMHINatures Miracle Holding Inc
$ 0.946
(170.29%)
5.03M
LIFWMSP Recovery Inc
$ 0.628
(23.94%)
2.42M
BREABrera Holdings PLC
$ 0.67
(-9.10%)
1.5M
SLNASelina Hospitality PLC
$ 0.0346
(-6.49%)
803.31k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.40
(0.77%)
732.28k

TSLA Discussion

View Posts
DiscoverGold DiscoverGold 8 hours ago
Cathie Wood & Ark Invest's Sells 14,859 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 22, 2024

β€’ Cathie Wood and Ark Invest's trade activity from today 7/22.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
zackster zackster 13 hours ago
Should just to a minimum 300$ by market close tomorrow
πŸ‘οΈ0
Diamondhands45 Diamondhands45 13 hours ago
I am with you and agree. We shall see
πŸ‘οΈ0
Moonlazer Moonlazer 13 hours ago
Back down to earth. Yep. Loading for short. 251.62 support didn't hold.
πŸ‘οΈ0
Moonlazer Moonlazer 13 hours ago
Breaking out. Interesting.
πŸ‘οΈ0
Moonlazer Moonlazer 14 hours ago
We're riding the upper band still. Loading up for a morning drop. Could be wrong, but I'm still bank8ng on bad earnings.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 14 hours ago
Blew past that too!!
πŸ‘οΈ0
JJ8 JJ8 16 hours ago
Tesla share price Low Pole Reversal today, on 22-July-2024. GLTA
πŸ‘οΈ0
Moonlazer Moonlazer 16 hours ago
Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
πŸ‘οΈ0
Moonlazer Moonlazer 17 hours ago
249.39

Next resistance line and reversal point.

https://imgur.com/a/SeERQjK
πŸ‘οΈ0
Moonlazer Moonlazer 18 hours ago
Will redraw today's action for tomorrow at close. We may see a repeat spike upwards leading into the final day. But I still stand with 245 being the average for close in my fairest opinion.
πŸ‘οΈ0
Moonlazer Moonlazer 19 hours ago
Those yellow lines are extremely important.

https://imgur.com/a/0MtqHf5
πŸ‘οΈ0
Moonlazer Moonlazer 19 hours ago
Earnings tomorrow. So it's very difficult to say. We won't run. Likely flat if I'm going to pick 1 of 3 judging by this momentum. We're at the upper band. I expect it to fade down from here while we wait out, but extremely short term, it's too volatile to say.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 19 hours ago
Upon close?
πŸ‘οΈ0
Moonlazer Moonlazer 19 hours ago
Right now I'm looking at 249.60 as bottom indicator to correct downward, and 251.56 for upward.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 19 hours ago
Great same here. Thank you so much. When are support and resistance for the push or stall in your opinion?
πŸ‘οΈ0
Moonlazer Moonlazer 19 hours ago
No. Bailed at 251. Waiting to see this next push or stall.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 19 hours ago
You’re still long at all?
πŸ‘οΈ0
Diamondhands45 Diamondhands45 19 hours ago
Awesome thanks. I did same and took gains from 243 out 250 to watch for now.
πŸ‘οΈ0
Moonlazer Moonlazer 19 hours ago
Opening 1 short here. I did ride that momentum up a bit. It went about $2 past my upper limit.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 20 hours ago
Or not!! lol
πŸ‘οΈ0
ChuckBits ChuckBits 1 day ago
Yeah, unless your long. I'm down 40% in ARKK & 65% in ARKG. She's my hero...

Never goood when Woods sells.
πŸ‘οΈ0
boston745 boston745 1 day ago
Never goood when Woods sells.
πŸ‘οΈ0
georgejjl georgejjl 1 day ago
U.S. public charging sites to outnumber gas stations by 2032: Bloomberg

https://www.teslarati.com/us-public-charging-outnumber-gas-stations/

Good luck and GOD bless,
πŸ‘οΈ0
power11 power11 2 days ago
DOWN SHE GOES !!!!!!!!!!!!!!
πŸ‘οΈ0
Diamondhands45 Diamondhands45 2 days ago
So any break below about here brings 180 looks like to me. Open to other thoughts.

Thanks
πŸ‘οΈ0
georgejjl georgejjl 2 days ago
Tesla supplier announces $28 million facility near Giga Texas

https://www.teslarati.com/tesla-supplier-28-million-giga-texas/

Good luck and GOD bless,
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 days ago
$TSLA Earnings Week. Quite the setup we've got here.
By: TrendSpider | July 20, 2024

β€’ $TSLA EARNINGS WEEK.

Quite the setup we've got here.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
ChuckBits ChuckBits 2 days ago
No. Retirement is not an option, (lol) I'm following you & I want to hold TSLA for the long term. Just looking for a good pps to buy back the few shares that I sold at $250...
πŸ‘οΈ0
Moonlazer Moonlazer 2 days ago
I'm going short. Monday -- Tuesday will be rough. But if I'm wrong about Wednesday and it's not a bloodbath, I'll walk away from it all and retire.
πŸ‘οΈ0
DiscoverGold DiscoverGold 3 days ago
Cathie Wood & Ark Invest's Sells 17,607 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 19, 2024

β€’ Cathie Wood and Ark Invest's trade activity from today 7/19.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Diamondhands45 Diamondhands45 3 days ago
Add to longs or shorts moon? Thank you so much for all the TA
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
Learned a long time ago, as it's computer driven, if you don't layer cake the fibonacci retracement, you miss the rhyme and reason behind each tick in movement.

https://imgur.com/a/fttosNG
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
After thoroughly looking at every possible trend, today's movement significantly marks an end to last week's rally. Short term trend lines now form a corridor rather than a wedge on the uptrend and impact Monday's movement. If we have a green close, I will be shocked, but further load up on my short position. Regardless of it's outcome, a day or two of losses in exchange for long term gains, I will likely add to it again regardless of price action.
πŸ‘οΈ0
OptimusPrime555 OptimusPrime555 3 days ago
$100 coming! TRASHLA is toast! LMAO
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
I'll be frank, I haven't retraced today's movement yet, as after-hours do play a significant role in the open market, contrary to popular belief. The algorithms still work after the closing bell.

Fundamentals of company valuation didn't drive this rally, else it would have rallied after earnings on decent reports and not prior to it. Pricing Trends, those fundamentals drove this. Timing towards earnings, above the annual trend line, this part is market maker driven in my final belief. They allowed it to run before beating it back down to earth. It's in their best interests to let it run even more if Tuesday surprises everyone. Except the influence that it gives to an individual who is very much opposed to institutions... that still can't be weighed out of the equation.

Given the very poor outlook Musk gave for 2024, in prior earnings calls, a beat is beyond comprehensible to me, which is why I have "my hat" on the dinner plate if I'm wrong. September now for "soonest fed rate cut talks." So much for June right? Lol. At this speed it might be October. Rate adjustment matters in consumer spending for very big purchases: houses and cars. So easily Tesla's profitability placates to this.

Regardless even a meager earnings beat at $0.61 EPS, isn't "great." It will have to be a 25% beat if they want to shake the market. And go beyond $300.

That's with noting the broader chip pullback, Biden stepping down, and Musk supporting the anti-institution, anti-EV candidate.

There's a lot of factors at play. Most of them aren't good for the sake of Fundamentals when tech stocks pricing works on Forward P/E value. With Tesla having the history of absurdly high Forward P/E, it's reasonable to still sit at 178 average pps by August 2026.
πŸ‘οΈ0
boston745 boston745 3 days ago
Based on todays candle shouldnt there be a continuation to support around your 232 support mark Monday? Would Mondays candle give indication as to which direction this might go Tuesday?
Also were you saying the recent move was market maker driven?
It sure as hell wasnt fundamental driven. For Tesla to "beat expectations" Wallstreet had to lower them in May. Pure hype since it was revealed that SpaceX was doing a tender offer. IF SpaceX offer has closed then Tsla should continue downtrending. Ark supports that thought in her continued selling of TSLA stock.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
Revised trend lines. Bearish fib retrace made red instead of purple.

Deleted some useless lines.

https://imgur.com/a/9qsEfLs

The joys of rushing oneself to produce results.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
https://imgur.com/a/GF5wr87

1: We end Monday at 245 area, as mid-range or

2: South of 238, we breakdown again to 231.84 support. or

3: If there is any hope for a continued rally, it's above 249.06

Monday the day before earnings, it is difficult to call, so limits and support lines will be important.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
That 237.98 - 61.8% golden zone resistance line in the last picture I posted held solid. Fibonacci retracement is so strong as part of the toolkit. It's not even funny anymore.

So we have hit a breakdown from the breakout. Looking to see if the prior main trend becomes support and resistance or if a newer retracement holds it instead. All trades follow computer algorithm. Just need time to be certain.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
1 filler day until earnings. Potential bounce upwards before leading into it, but I slept all day, so I i need time to chart it. And very glad it worked in your favor. This is what this forum was meant to be.
πŸ‘οΈ0
georgejjl georgejjl 4 days ago
Tesla primed to conquer stronger demand with Giga Shanghai output levels

"...Through the first half of the year, Tesla has delivered 830,766 cars, putting it at a pace of just over 1.6 million for 2024. This would be a decline compared to 2023 when Tesla reported 1.81 million vehicle deliveries...."

https://www.teslarati.com/tesla-primed-conquer-stronger-demand-giga-shanghai-output-levels-barclays/

Good luck and GOD bless,
πŸ‘οΈ0
JJ8 JJ8 4 days ago
Cheer up, few days ago Jim Cramer said:

Tesla (NASDAQ: TSLA) is headed back to the elusive $1 trillion market cap after its recent run-up on the market, which has helped the stock recover early-year losses caused by a cautious growth rate narrative put out by the company.

Although he has never been able to truly pick a side, Jim Cramer has had bullish sentiments regarding Tesla in the past. At one point, Cramer did not believe there was any reason to bet against Tesla or its CEO Elon Musk.
πŸ‘οΈ0
boston745 boston745 4 days ago
Did SpaceX offering close?
πŸ‘οΈ0
Diamondhands45 Diamondhands45 4 days ago
Agreed ty
πŸ‘οΈ0
power11 power11 4 days ago
I WOULD NOT RELOAD ANYWHERE HERE, MAYBE AROUND 210-215
πŸ‘οΈ0
JJ8 JJ8 4 days ago
Tesla share price in Double Bottom Breakdown today, on 19-July-2024. GLTA

PS: Elon Musk is now wallowing in politics.
πŸ‘οΈ0
boston745 boston745 4 days ago
Fire at Santa Ana energy storage facility prompts temporary evacuations in industrial area

A fire at a battery energy storage system facility prompted the temporary evacuation of an industrial area in Santa Ana on Wednesday, July 17, authorities said.

Around 7:45 p.m., a fire broke out at the facility in the 1300 block of East Warner Avenue, according to Orange County Fire Authority Capt. Sean Doran. At least one battery unit was ablaze when authorities arrived, though it was not clear if the fire had spread.
Then again, as lithium batteries are prone to spontaneously combust, more Tesla megapacks means greater chance Tesla battery packs spontaneously combust, further hurting the brand and putting lives at risk. This makes 3 battery storage facility fires in California that im aware of. One in each of its major cities. San Fran area, San Diego, now LA. Not surprising given the proximity to fault lines and thus greater EM radiation. There was a significant battery fire in China if i recall correctly as well. Ring o Fire!

https://www.ocregister.com/2024/07/17/fire-at-energy-storage-facility-prompts-evacuations-in-industrial-area-of-santa-ana/

========================================

How does EMF cause lithium batteries to experience thermal runaway and thus spontaneously combust? One of two main ways:

#1 - Overcharge/Discharge

With various impressed external magnetic field intensities an effect was noticed on the charge and discharge curves as well as the charge and mass concentrations within the batteries. With the two-dimensional model starting from 0mT and going to 1mT had the effect of discharging the battery faster and charging the battery faster. With the two-dimensional model starting from 1mT and going to -1mT had the effect of charging the battery faster. In either case an effect on the various characteristics of the battery were studied. With the experiments conducted on the two types of batteries the effect was more profound than subtle. Discharge times were twice as fast and charge times were equally
affected. With the smaller batteries they all generally charged faster under the presence of a magnetic field due to more uniform penetration. In the presence of the field they also discharged faster. The larger batteries would not see the same uniform penetration because only a small area of the battery sees the center of the coil it is placed on

In this dissertation, they found that external magnetic fields significantly increased charge and discharge rates in individual lithium battery cells; like shown in the following image. They also found that smaller batteries were impacted to a greater degree than larger ones. This is likely a reason Tesla is switching to larger battery cells in addition to employing magnetic attenuating honeycomb sandwich battery pack.

Thermal Runaway of Lithium-Ion Batteries Triggered by Electromagnetic Interference
https://ieeexplore.ieee.org/document/9025761

https://ars.els-cdn.com/content/image/1-s2.0-S0378775320302172-fx1_lrg.jpg

#2 - Stimulation of Dendrite Growth

Thermoelectric current causes asymmetric growth pattern of dendrites.
thermoelectromagnetic convection occurs in the vicinity of the solid-liquid interface, and vortices are generated between dendritic arms. It is shown that the thermoelectromagnetic convection has a major influence on dendritic morphology.

Quote Sources:

#1:https://digitalcommons.njit.edu/theses/1743

#2:https://www.sciencedirect.com/science/article/abs/pii/S001793101930225X
πŸ‘οΈ0
Diamondhands45 Diamondhands45 4 days ago
You rock, I sold 250’s yesterday because of your thoughts. Reload 230? I see a gap at 213.5 which I think is definitely in play
πŸ‘οΈ0
crudeoil24 crudeoil24 4 days ago
$ 180 Million > Interesting how Tesla CEO Elon Musk is contributing $45 Million each month to Trump's election. That's $45 Million Γ—4 = $180 Million.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock