Tesla, Inc. Stock Price - TSLA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 220.32 ▲ 0.56 (0.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesla, Inc. TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.88 -1.73% 219.76 225.31 219.49 224.39 223.64 19:50:53
Bid Price Ask Price Spread Spread % News
220.40 220.88 0.48 0.22% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56,464 6,180,492 $ 221.54 $ 1,369,226,012 11,169,078 176.99 - 387.46
Last Trade Time Type Quantity Stock Price Currency
19:47:12 40 $ 220.37 USD

Tesla, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.16B 178.19M $ -976.09M -5.72 0.00 134.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.06k 71.20%

more financials information »

Tesla, Inc. News

Latest TSLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.72234.74215.508222.96766M13M9M-8.96-3.92%
1 Month191.19234.74176.9919205.86196M20M11M28.5714.94%
3 Months288.3296.169176.9919228.59965M26M12M-68.54-23.77%
6 Months300352176.9919260.51954M26M10M-80.24-26.75%
1 Year330.12387.46176.9919288.21273M33M10M-110.36-33.43%
3 Years190.86389.61176.9919293.36881M33M7M28.915.14%
5 Years233.05389.61141.05272.754348833M6M-13.29-5.70%

Tesla, Inc. Description

Tesla Motors,Inc., designs, develops, manufactures and sells high-performance fully electric vehicles and advanced electric vehicle powertrain components.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.