![Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF](/common/images/company/N_HRTS.png)
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.235 | -3.46812693064 | 35.61 | 36.03 | 34 | 31412 | 35.08346358 | SP |
4 | 0.985 | 2.94998502546 | 33.39 | 36.03 | 32.94 | 29074 | 34.1531283 | SP |
12 | 3.545 | 11.4985403827 | 30.83 | 36.03 | 30.83 | 24233 | 32.995488 | SP |
26 | 3.225 | 10.3531300161 | 31.15 | 36.03 | 30.41 | 26957 | 32.85160528 | SP |
52 | 7.585 | 28.3128032848 | 26.79 | 36.03 | 26.26 | 26767 | 31.83248465 | SP |
156 | 7.585 | 28.3128032848 | 26.79 | 36.03 | 26.26 | 26767 | 31.83248465 | SP |
260 | 7.585 | 28.3128032848 | 26.79 | 36.03 | 26.26 | 26767 | 31.83248465 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.