Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.775 | 2.68258913119 | 28.89 | 29.7098 | 28.6994 | 11137 | 29.10389552 | SP |
4 | 0.225 | 0.764266304348 | 29.44 | 29.9264 | 28.56 | 13642 | 29.13063767 | SP |
12 | -3.105 | -9.47512969179 | 32.77 | 34.58 | 28.56 | 16055 | 30.81736172 | SP |
26 | -5.195 | -14.9024670109 | 34.86 | 35.59 | 28.56 | 17490 | 32.70900293 | SP |
52 | -1.755 | -5.58561425843 | 31.42 | 36.03 | 28.56 | 22137 | 32.81423898 | SP |
156 | 2.875 | 10.7316162747 | 26.79 | 36.03 | 26.26 | 22673 | 32.14084385 | SP |
260 | 2.875 | 10.7316162747 | 26.79 | 36.03 | 26.26 | 22673 | 32.14084385 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.