Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.857927247769 | 29.14 | 29.63 | 29.07 | 7945 | 29.29501243 | SP |
4 | -2.87 | -8.89646621203 | 32.26 | 32.26 | 28.765 | 21034 | 29.84578498 | SP |
12 | -4.57 | -13.457008245 | 33.96 | 34.58 | 28.765 | 16285 | 31.59463899 | SP |
26 | -4.15 | -12.3732856291 | 33.54 | 36.03 | 28.765 | 19461 | 33.18902552 | SP |
52 | -1.31 | -4.2671009772 | 30.7 | 36.03 | 28.765 | 23058 | 32.82939924 | SP |
156 | 2.6 | 9.70511384845 | 26.79 | 36.03 | 26.26 | 23265 | 32.21203039 | SP |
260 | 2.6 | 9.70511384845 | 26.79 | 36.03 | 26.26 | 23265 | 32.21203039 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.