![Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF](/common/images/company/N_HRTS.png)
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9806 | -2.75372086493 | 35.61 | 36.03 | 34 | 31412 | 35.08346358 | SP |
4 | 1.2394 | 3.71188978736 | 33.39 | 36.03 | 32.94 | 29074 | 34.1531283 | SP |
12 | 3.7994 | 12.3237106714 | 30.83 | 36.03 | 30.83 | 24233 | 32.995488 | SP |
26 | 3.4794 | 11.169823435 | 31.15 | 36.03 | 30.41 | 26957 | 32.85160528 | SP |
52 | 7.8394 | 29.2624113475 | 26.79 | 36.03 | 26.26 | 26767 | 31.83248465 | SP |
156 | 7.8394 | 29.2624113475 | 26.79 | 36.03 | 26.26 | 26767 | 31.83248465 | SP |
260 | 7.8394 | 29.2624113475 | 26.79 | 36.03 | 26.26 | 26767 | 31.83248465 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.