ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.52
0.1355
( 0.53% )
Updated: 12:13:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.52
Bid
25.52
Ask
25.55
Volume
10,125
25.34 Day's Range 25.53
24.77 52 Week Range 26.72
Previous Close
25.3845
Open
25.34
Last Trade
100
@
25.52
Last Trade Time
11:55:43
Average Volume (3m)
10,246
Financial Volume
$ 257,215
VWAP
25.4039

SWP Latest News

Final Results - Replacement

RNS Number:4789T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Results for the year end 30 June 2003 The issuer has advised that the following amendment should have been...

Final Results

RNS Number:4448T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Reuslts for the year end 30 June 2003 CHAIRMAN'S STATEMENT Corporate Review The year under review was a...

Issue of Equity

RNS Number:7587N SWP Group PLC 21 July 2003 SWP GROUP PLC ISSUE OF EQUITY SWP Group Plc ("the Company") announces that following the conversion of some convertible loan stock, it...

Holding(s) in Company

RNS Number:5634N SWP Group PLC 15 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SWP Group Plc 2. Name of shareholder having a major...

Interim Results

RNS Number:4428J SWP Group PLC 31 March 2003 SWP Group PLC Interim Report for the six months ended 31 December 2002 Chairman's Statement Results In the six months to 31 December...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.2765957446825.8525.8725.011332025.23982314SP
4-0.8-3.0395136778126.3226.7125.011453626.0525407SP
120.321.2698412698425.226.7224.771024625.73467636SP
260.471.8762475049925.0526.7224.771044325.68383053SP
520.471.8762475049925.0526.7224.771044325.68383053SP
1560.471.8762475049925.0526.7224.771044325.68383053SP
2600.471.8762475049925.0526.7224.771044325.68383053SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.26
(319.65%)
53.9M
HOURHour Loop Inc
$ 5.0599
(253.84%)
88.8M
BREABrera Holdings PLC
$ 1.79
(155.53%)
4.99M
CREVCarbon Revolution Public Ltd
$ 9.92
(155.01%)
25.45M
AVGRAvinger Inc
$ 1.55
(141.28%)
101.51M
SLGLSol Gel Technologies Ltd
$ 1.0623
(-35.62%)
2.78M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.4899
(-30.29%)
123.09k
DRCTDirect Digital Holdings Inc
$ 4.00
(-27.27%)
22.13M
SYTASiyata Mobile Inc
$ 0.5551
(-25.85%)
1.99M
CHEKCheck Cap Ltd
$ 1.68
(-25.33%)
2.96M
SVMHSRIVARU Holding Ltd
$ 0.0329
(17.50%)
269.09M
GTIGraphjet Technology
$ 0.5174
(127.93%)
208.39M
LITMSnow Lake Resources Ltd
$ 0.6334
(65.51%)
171.28M
AVGRAvinger Inc
$ 1.55
(141.28%)
101.51M
RGTIRigetti Computing Inc
$ 11.50
(4.93%)
95.55M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
$2.57 Another high, 2025 sentiment already heating up nicely ~Rig




























JYD
StocktonCA StocktonCA 5 minutes ago
KULR!!!!!!!!!!! The gift that keeps on giving all the way to $417/ share (my 5 year prediction)
KULR
glenn1919 glenn1919 5 minutes ago
GITS......GTI...............https://stockcharts.com/h-sc/ui?s=GTI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GITS
Gmenfan Gmenfan 6 minutes ago
The UFO swarm yields to a logical explanation

By Molly Slag

The most remarkable feature of the UFO swarm that began November 18 over New Jersey and then expanded in short order to infest New York, Pennsylvania, Maryland, Oregon, Minnesota, California, Texas (and where e
gp22 gp22 6 minutes ago
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST
getReady getReady 6 minutes ago
One of their biggest assets is the amount of traders in their current fold. They are not looking to upset that and at the current sp. with a RS.
HMBL
Gmenfan Gmenfan 6 minutes ago
The UFO swarm yields to a logical explanation

By Molly Slag

The most remarkable feature of the UFO swarm that began November 18 over New Jersey and then expanded in short order to infest New York, Pennsylvania, Maryland, Oregon, Minnesota, California, Texas (and where e
Lone Clone Lone Clone 6 minutes ago
Blast Resources Announces Option Agreement for Additional Uranium Exploration Properties in the Athabasca Basin Region, Saskatchewan

https://thenewswire.com/press-releases/1knDFwMpd-blast-resources-announces-option-agreement-for-additional-uranium-exploration-properties-in-the-athabas
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Does the market close at 1 PM?
HLLK
JPetroInc JPetroInc 6 minutes ago
Web3 valuation by 2030...?

https://www.google.com/search?q=what+will+Web3+be+valued+at+by+2030%22&rlz=1C1FLDB_enUS738US738&oq=what+will+Web3+be+valued+at+by+2030%22&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRigAdIBCjgzMjM1ajFqMTWoAgiwAgE&sour
MONI
PonkenPlonken PonkenPlonken 6 minutes ago
Merry Christmas everyone
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
vein vein 6 minutes ago
I really don't understand the Tom Zelibor move . Doesn't seem solid to me 
LWLG
abrois abrois 6 minutes ago
snaps back awfully quick ,
BTCUSD
researcher59 researcher59 6 minutes ago
PSIX +5.15 to 31.04, would have made a nice buy at $27, this morning's opening price .... I did belatedly add a few at $29.05 average.
JJones65 JJones65 6 minutes ago
As this year comes to a close, I want to say one thing. This administration has been highly criticized for virtually everything. But for the last four years, I've been amazed at how almost every day, the market has surged upward, even on days when it opened lower. And the economy, unemployment nu
NoMoDo NoMoDo 6 minutes ago
I just stopped by because someone PM'd me earlier and got me reading a Q - not for HMBL but related. Wife doesn't like when I am here on holidays or vacations. That said...on my way out of here. Huggy, thanks for getting rid of all the off topic stuff! If you get bored, you can PM me and I will
HMBL
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
TheDane TheDane 7 minutes ago
Crazy! How did you hear about it?
SMCI
govprs govprs 7 minutes ago
Don't buy penny stocks.  My wife recommends VOO and she knows
VOO
al44 al44 7 minutes ago
Pure Gold: Teamster Head Reveals to Tucker the Arrogant Things Kamala Did When She Met With Them

By Nick Arama | 10:48 AM on December 24, 2024


There were a lot of reasons that Kamala Harris lost the election on Nov. 5, chief among them being a horrible candidate
nathanial nathanial 7 minutes ago
I forgot. What's the latest price on the recent filing to sell shares? is it still at .15?
RDGL
Buellersback Buellersback 7 minutes ago
Wow, that's it. That's so much better than those millions of people that die from gas cars! Thanks for sharing. EVs are so much safer.
TSLA
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
It’s time to buy ….. IMO
FCEL
Golden Cross Golden Cross 7 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products. https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST

Your Recent History

Delayed Upgrade Clock