ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,409.14
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. SWP Growth and Income ETF (SWP)

      7. SWP Growth and Income ETF (SWP) Historical

      SWP Growth and Income ETF

      SWP Growth and Income ETF (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      Sword Group
      Swiss Water Decaffeinated Coffee Inc
      24.86
      -0.385
      (-1.53%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      24.8485
      -0.0115
      (-0.05%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.44-1.7391304347825.325.5724.84851752925.24674613SP
      4-1.32-5.0420168067226.1826.2324.84851757725.35384564SP
      12-0.7736-3.0179139878925.633626.7224.84851247025.7177425SP
      26-0.19-0.75848303393225.0526.7224.771189825.60146812SP
      52-0.19-0.75848303393225.0526.7224.771189825.60146812SP
      156-0.19-0.75848303393225.0526.7224.771189825.60146812SP
      260-0.19-0.75848303393225.0526.7224.771189825.60146812SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655210024.86-0.39-1.5325.2525.2524.828371
      173637930025.2450.090.3525.2325.2525.0445807
      173629290025.1561-0.15-0.6125.3425.3425.129759
      173620650025.3101-0-0.0225.4725.5725.31014327
      173594730025.31430.160.6325.325.3525.210221
      173586090025.155-0.02-0.0625.3925.3925.082953
      173568810025.17-0.03-0.1225.2225.2425.1321137
      173560170025.2-0.28-1.0825.1525.5425.0475190
      173534250025.4756-0.2-0.7825.5725.5725.347609
      173525610025.67590.10.3725.4625.6825.4610884
      173507784025.580.20.7725.3425.5825.3412684
      173499690025.38450.130.5125.2225.384525.1822041
      173473770025.25680.240.9524.9725.455824.975807
      173465130025.020.010.0425.2925.2925.0224207
      173456490025.01-0.83-3.2125.8325.8325.018084
      173447850025.84-0.28-1.0726.0126.0125.776488
      173439210026.120.010.0526.2326.2326.09404
      173413290026.10810.050.2126.1826.1826.0831203
      173404650026.0541-0.09-0.3326.1326.1326.031212
      173396010026.14130.10.4026.226.220126.14133213
      173387370026.0377-0.18-0.7026.1926.1926.038617
      173378730026.2217-0.17-0.6426.526.526.218714
      173352810026.39-0.03-0.0926.4926.7126.3939280
      173344170026.415-0.03-0.0926.4626.4826.410362
      173335530026.440.10.3826.526.526.3619183
      173326890026.340.030.1126.3826.39526.2624204
      173318250026.31-0.13-0.4926.1626.3826.161560
      173291784026.440.110.4126.426.5326.48251
      173275050026.3309-0.09-0.3626.4526.6426.344288
      173266410026.42550.120.4426.426.425526.30869737
      173257770026.310.10.3726.3826.4326.319792
      173231850026.21180.160.6326.5926.5926.1519848
      173223210026.04770.351.3526.0826.0825.92417
      173214570025.7020.020.0925.5425.7225.5415377
      173205930025.68-0.05-0.1826.1926.1925.609613728
      173197290025.7260.10.3926.1226.1225.726170
      173171370025.6256-0.18-0.6925.9425.9425.560133189
      173162730025.8031-0.2-0.7626.4626.4625.803112263
      1731540900260.020.0826.4826.4825.989118
      173145450025.98-0.03-0.1226.7226.7225.952901
      173136810026.010.020.0926.1426.1426.01262
      173110890025.98660.190.7325.9826.0525.984646
      173102250025.79910.050.2025.7725.8225.745256
      173093610025.74780.662.6225.6325.747825.632194
      173084970025.09030.180.7225.0225.090325.02390
      173076330024.91-0.1-0.4025.4825.4824.88151
      173050050025.010.040.1625.5425.5425.012893
      173041410024.9691-0.22-0.8525.0125.0224.96917410
      173032770025.1841-0.09-0.3425.2325.2325.18413879
      173024130025.27-0.04-0.1625.8225.8225.261315
      173015490025.310.150.6025.5525.5525.2122053
      172989570025.1593-0.11-0.4425.3925.3925.1410005
      172980930025.2711-0.12-0.4825.9225.9225.267329
      172972290025.3938-0.19-0.7425.3725.393825.37184
      172963650025.58310.050.2125.4725.59525.4723403
      172955010025.53-0.14-0.5625.725.725.472945
      172929090025.67480.080.3125.633625.674825.6336385
      172920450025.595-0.02-0.0625.6825.725.5959942
      172911810025.610.220.8825.5725.6425.574224
      172903170025.3854-0.07-0.2825.51525.51525.3854345
      172894530025.45560.170.6725.6325.6325.39991307
      172868610025.2850.220.8925.1625.28525.162300

      Your Recent History

      NASDAQ
      SWP
      SWP Growth and Income ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads