ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBFM Sunshine Biopharma Inc

0.3298
-0.0631 (-16.06%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunshine Biopharma Inc SBFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0631 -16.06% 0.3298 00:00:08
Open Price Low Price High Price Close Price Prev Close
0.3567 0.3118 0.374999 0.33 0.3929
more quote information »

SBFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.56950.28110.39561167,604,865-0.2002-37.77%
1 Month0.921.050.28110.55907673,789,455-0.5902-64.15%
3 Months6.0013.250.28117.0013,186,694-5.67-94.50%
6 Months25.0030.400.28117.4513,665,613-24.67-98.68%
1 Year57.4164.500.28117.836,887,483-57.08-99.43%
3 Years275.00987.000.2811162.794,556,104-274.67-99.88%
5 Years275.00987.000.2811162.794,556,104-274.67-99.88%

SBFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.33 -0.0629 -16.01% 0.3567 0.374999 0.3118 3,697,958
Jun 13 2024 0.3929 0.1077 37.76% 0.2843 0.409737 0.282 23,418,893
Jun 12 2024 0.2852 -0.0523 -15.50% 0.3343 0.3343 0.2811 3,681,549
Jun 11 2024 0.3375 -0.0402 -10.64% 0.3645 0.37 0.3312 2,312,528
Jun 10 2024 0.3777 -0.1802 -32.30% 0.39 0.435 0.35 4,401,489
Jun 07 2024 0.5579 0.0279 5.26% 0.53 0.5695 0.5001 4,209,866
Jun 06 2024 0.53 0.0174 3.39% 0.5286 0.5499 0.5112 1,723,351
Jun 05 2024 0.5126 -0.0123 -2.34% 0.525 0.5299 0.482 2,048,554
Jun 04 2024 0.5249 -0.064 -10.87% 0.591 0.6038 0.5001 2,736,300
Jun 03 2024 0.5889 -0.0376 -6.00% 0.6305 0.6395 0.5801 1,153,030
May 31 2024 0.6265 -0.0299 -4.56% 0.665 0.67 0.59 943,239
May 30 2024 0.6564 0.0222 3.50% 0.6262 0.70 0.62 2,307,099
May 29 2024 0.6342 -0.0609 -8.76% 0.68 0.69 0.6262 2,074,133
May 28 2024 0.6951 -0.0599 -7.93% 0.759 0.759 0.685 1,837,475
May 24 2024 0.755 0.013 1.75% 0.7454 0.76 0.7301 886,046
May 23 2024 0.742 -0.0603 -7.52% 0.7807 0.7984 0.7337 1,950,075
May 22 2024 0.8023 -0.0033 -0.41% 0.8147 0.84 0.7586 2,555,032
May 21 2024 0.8056 -0.1744 -17.80% 0.91 0.939 0.79 5,843,291
May 20 2024 0.98 0.05 5.38% 0.993 1.05 0.93 3,941,868
May 17 2024 0.93 0.04 4.49% 0.92 1.00 0.8804 3,975,819
May 16 2024 0.89 -0.0024 -0.27% 0.90 0.915 0.83 2,751,426
May 15 2024 0.8924 -0.0071 -0.79% 0.8933 0.97699 0.87 2,564,880
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock