SBFM

Sunshine Biopharma Inc
1.14
0.005 (0.44%)
Company Name Stock Ticker Symbol Market Type
Sunshine Biopharma Inc SBFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.44% 1.14 08:00:03
Open Price Low Price High Price Close Price Prev Close
1.135
more quote information »

SBFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.301.081.22277,320-0.14-10.94%
1 Month0.79651.300.75011.05371,4010.343543.13%
3 Months0.94881.300.620.8930842370,1780.191220.15%
6 Months1.331.500.620.9968055435,317-0.19-14.29%
1 Year2.759.870.624.853,430,858-1.61-58.55%
3 Years2.759.870.624.853,430,858-1.61-58.55%
5 Years2.759.870.624.853,430,858-1.61-58.55%

SBFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 1.135 0.01 0.44% 1.10 1.1799 1.10 122,326
Feb 06 2023 1.13 -0.01 -0.88% 1.17 1.17 1.08 149,662
Feb 03 2023 1.14 -0.13 -10.24% 1.23 1.26 1.10 289,736
Feb 02 2023 1.27 -0.01 -0.78% 1.30 1.30 1.20 332,655
Feb 01 2023 1.28 0.05 4.07% 1.28 1.30 1.1803 492,220
Jan 31 2023 1.23 0.07 6.03% 1.18 1.25 1.11 334,585
Jan 30 2023 1.16 0.13 12.67% 1.04 1.18 1.04 302,796
Jan 27 2023 1.0296 0.00 -0.04% 1.00 1.08 0.99 300,470
Jan 26 2023 1.03 0.03 3.0% 1.00 1.04 0.9557 141,554
Jan 25 2023 1.00 -0.02 -1.96% 1.04 1.04 0.9711 192,673
Jan 24 2023 1.02 0.05 5.15% 0.92 1.06 0.92 302,423
Jan 23 2023 0.97 -0.0098 -1.0% 0.97 1.00 0.86 368,491
Jan 20 2023 0.9798 0.0099 1.02% 0.9176 0.98 0.90 330,604
Jan 19 2023 0.9699 -0.0901 -8.5% 1.02 1.03 0.90 1,390,289
Jan 18 2023 1.06 0.22 26.4% 0.8386 1.09 0.8168 1,415,681
Jan 17 2023 0.8386 0.0159 1.93% 0.81 0.84 0.79 101,442
Jan 13 2023 0.8227 -0.0162 -1.93% 0.85 0.85 0.7906 143,243
Jan 12 2023 0.8389 0.0489 6.19% 0.79 0.85 0.76 227,242
Jan 11 2023 0.79 -0.01 -1.25% 0.7965 0.80 0.7501 118,518
Jan 10 2023 0.80 0.085 11.89% 0.73 0.8259 0.73 403,692
Jan 09 2023 0.715 -0.0051 -0.71% 0.73 0.7381 0.7011 89,860
See More Historical Prices ยป