Sunshine Biopharma Historical Data - SBFM

Company Name	Stock Ticker Symbol	Market	Type
Sunshine Biopharma Inc	SBFM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.44%	1.14	08:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
				1.135

SBFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.28	1.30	1.08	1.22	277,320	-0.14	-10.94%
1 Month	0.7965	1.30	0.7501	1.05	371,401	0.3435	43.13%
3 Months	0.9488	1.30	0.62	0.8930842	370,178	0.1912	20.15%
6 Months	1.33	1.50	0.62	0.9968055	435,317	-0.19	-14.29%
1 Year	2.75	9.87	0.62	4.85	3,430,858	-1.61	-58.55%
3 Years	2.75	9.87	0.62	4.85	3,430,858	-1.61	-58.55%
5 Years	2.75	9.87	0.62	4.85	3,430,858	-1.61	-58.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	1.135	0.01	0.44%	1.10	1.1799	1.10	122,326
Feb 06 2023	1.13	-0.01	-0.88%	1.17	1.17	1.08	149,662
Feb 03 2023	1.14	-0.13	-10.24%	1.23	1.26	1.10	289,736
Feb 02 2023	1.27	-0.01	-0.78%	1.30	1.30	1.20	332,655
Feb 01 2023	1.28	0.05	4.07%	1.28	1.30	1.1803	492,220
Jan 31 2023	1.23	0.07	6.03%	1.18	1.25	1.11	334,585
Jan 30 2023	1.16	0.13	12.67%	1.04	1.18	1.04	302,796
Jan 27 2023	1.0296	0.00	-0.04%	1.00	1.08	0.99	300,470
Jan 26 2023	1.03	0.03	3.0%	1.00	1.04	0.9557	141,554
Jan 25 2023	1.00	-0.02	-1.96%	1.04	1.04	0.9711	192,673
Jan 24 2023	1.02	0.05	5.15%	0.92	1.06	0.92	302,423
Jan 23 2023	0.97	-0.0098	-1.0%	0.97	1.00	0.86	368,491
Jan 20 2023	0.9798	0.0099	1.02%	0.9176	0.98	0.90	330,604
Jan 19 2023	0.9699	-0.0901	-8.5%	1.02	1.03	0.90	1,390,289
Jan 18 2023	1.06	0.22	26.4%	0.8386	1.09	0.8168	1,415,681
Jan 17 2023	0.8386	0.0159	1.93%	0.81	0.84	0.79	101,442
Jan 13 2023	0.8227	-0.0162	-1.93%	0.85	0.85	0.7906	143,243
Jan 12 2023	0.8389	0.0489	6.19%	0.79	0.85	0.76	227,242
Jan 11 2023	0.79	-0.01	-1.25%	0.7965	0.80	0.7501	118,518
Jan 10 2023	0.80	0.085	11.89%	0.73	0.8259	0.73	403,692
Jan 09 2023	0.715	-0.0051	-0.71%	0.73	0.7381	0.7011	89,860