Sunshine Biopharma Inc (SBFM)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 22.4561403509 | 2.85 | 3.49 | 2.75 | 45009 | 2.81239254 | CS |
| 4 | 0.48 | 15.9468438538 | 3.01 | 3.49 | 2.71 | 73142 | 2.90134821 | CS |
| 12 | -4.91 | -58.4523809524 | 8.4 | 9.3 | 2.42 | 683186 | 5.63318814 | CS |
| 26 | -116.51 | -97.0916666667 | 120 | 265 | 2.42 | 6795687 | 129.23496474 | CS |
| 52 | -756.71 | -99.5409102868 | 760.2 | 780.2 | 2.42 | 7128486 | 145.8264571 | CS |
| 156 | -5496.51 | -99.9365454545 | 5500 | 19740 | 2.42 | 4211025 | 3168.01285584 | CS |
| 260 | -5496.51 | -99.9365454545 | 5500 | 19740 | 2.42 | 4211025 | 3168.01285584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 2.99 | 0.16 | 5.65 | 2.84 | 3.1999 | 2.84 | 437453 |
| 1726612500 | 2.83 | 0.01 | 0.35 | 2.82 | 2.8945 | 2.79 | 44129 |
| 1726526100 | 2.82 | 0.02 | 0.71 | 2.8 | 2.8871 | 2.8 | 36743 |
| 1726266900 | 2.8 | 0 | 0.00 | 2.83 | 2.8846 | 2.8 | 26952 |
| 1726180500 | 2.8 | -0.01 | -0.36 | 2.82 | 2.9 | 2.79 | 38637 |
| 1726094100 | 2.81 | -0.03 | -1.06 | 2.85 | 2.91 | 2.75 | 72416 |
| 1726007700 | 2.84 | -0.03 | -1.05 | 2.91 | 2.91 | 2.77 | 35639 |
| 1725921300 | 2.87 | 0.03 | 1.06 | 2.93 | 2.95 | 2.81 | 18521 |
| 1725662100 | 2.84 | -0.06 | -2.07 | 2.86 | 2.93 | 2.8 | 54276 |
| 1725575700 | 2.9 | 0.01 | 0.35 | 2.85 | 3 | 2.8106 | 50013 |
| 1725489300 | 2.89 | 0.06 | 2.12 | 2.85 | 2.9684 | 2.75 | 124848 |
| 1725402900 | 2.83 | -0.01 | -0.35 | 2.85 | 2.9 | 2.7599999 | 49573 |
| 1725057300 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.75 | 47187 |
| 1724970900 | 2.8 | -0.02 | -0.71 | 2.81 | 2.878 | 2.71 | 60398 |
| 1724884500 | 2.82 | -0.19 | -6.31 | 2.99 | 3.02 | 2.79 | 78111 |
| 1724798100 | 3.0099999 | 0.08 | 2.73 | 2.93 | 3.06 | 2.88 | 156480 |
| 1724711700 | 2.93 | -0.12 | -3.93 | 2.97 | 3.1499 | 2.86 | 114228 |
| 1724452500 | 3.05 | 0.17 | 5.90 | 2.89 | 3.13 | 2.86 | 143028 |
| 1724366100 | 2.88 | -0.14 | -4.64 | 2.99 | 3.06 | 2.843 | 157216 |
| 1724279700 | 3.02 | 0.04 | 1.34 | 3.0099999 | 3.09 | 2.9 | 71652 |
| 1724193300 | 2.98 | -0.11 | -3.56 | 3.0299999 | 3.2713 | 2.975 | 120371 |
| 1724106900 | 3.09 | 0.17 | 5.82 | 3.08 | 3.16 | 2.93 | 172756 |
| 1723847700 | 2.92 | -0.31 | -9.60 | 3.13 | 3.16 | 2.86 | 122025 |
| 1723761300 | 3.23 | 0.12 | 3.86 | 3.16 | 3.43 | 3.11 | 328756 |
| 1723674900 | 3.11 | 0.27 | 9.51 | 2.8 | 3.2 | 2.79 | 307676 |
| 1723588500 | 2.84 | -0.04 | -1.39 | 2.8799 | 2.89 | 2.7599999 | 111081 |
| 1723502100 | 2.88 | 0.11 | 3.97 | 2.72 | 3.0306 | 2.68 | 273940 |
| 1723242900 | 2.77 | -0.2 | -6.78 | 2.92 | 3.4899 | 2.58 | 206776 |
| 1723156500 | 2.9714 | -0.08 | -2.64 | 2.81 | 3.0499 | 2.42 | 407691 |
| 1723070100 | 3.052 | -0.62 | -16.97 | 3.8 | 3.8 | 3.05 | 151099 |
| 1722983700 | 3.676 | -1.09 | -22.84 | 4.698 | 5.398 | 3.672 | 210527 |
| 1722897300 | 4.764 | 0.09 | 1.84 | 4.238 | 5.046 | 4.196 | 47777 |
| 1722638100 | 4.678 | -0.39 | -7.77 | 5.03 | 5.0715 | 4.642 | 38189 |
| 1722551700 | 5.072 | -0.31 | -5.76 | 5.422 | 5.5779999 | 4.976 | 51111 |
| 1722465300 | 5.382 | -0.34 | -6.01 | 5.6899999 | 5.84 | 5.32 | 60829 |
| 1722378900 | 5.726 | -0.16 | -2.72 | 6 | 6.004 | 5.624 | 29782 |
| 1722292500 | 5.886 | -0.12 | -1.97 | 6.098 | 6.18 | 5.8599999 | 22968 |
| 1722033300 | 6.004 | -0.05 | -0.76 | 6.0199999 | 6.16 | 5.8 | 21081 |
| 1721946900 | 6.05 | 0.01 | 0.17 | 5.904 | 6.1939999 | 5.684 | 49717 |
| 1721860500 | 6.04 | -0.56 | -8.48 | 6.336 | 6.6 | 6.016 | 22199 |
| 1721774100 | 6.6 | 0.43 | 7.00 | 6.176 | 6.99 | 6.0199999 | 88580 |
| 1721687700 | 6.168 | 0.29 | 4.93 | 6.3 | 6.3 | 5.948 | 28487 |
| 1721428500 | 5.878 | -0.17 | -2.81 | 6.1939999 | 6.1939999 | 5.846 | 22999 |
| 1721342100 | 6.048 | -0.37 | -5.82 | 6.418 | 6.4959999 | 5.904 | 41065 |
| 1721255700 | 6.422 | -0.24 | -3.57 | 6.56 | 6.6579999 | 6.246 | 32027 |
| 1721169300 | 6.66 | -0.1 | -1.48 | 6.6 | 6.976 | 6.336 | 38214 |
| 1721082900 | 6.76 | 0.14 | 2.11 | 6.8 | 6.894 | 6.642 | 30946 |
| 1720823700 | 6.62 | -0.2 | -2.93 | 6.962 | 6.992 | 6.5519999 | 37994 |
| 1720737300 | 6.82 | -0.06 | -0.93 | 6.898 | 7.1 | 6.6 | 32783 |
| 1720650900 | 6.884 | -0.34 | -4.65 | 7.182 | 7.182 | 5.734 | 41255 |
| 1720564500 | 7.22 | 0.25 | 3.56 | 7.2 | 7.596 | 7.02 | 40424 |
| 1720478100 | 6.972 | 0.11 | 1.63 | 7.07 | 7.172 | 6.688 | 44790 |
| 1720218900 | 6.86 | 0.51 | 7.96 | 6.4 | 7.306 | 6.204 | 81204 |
| 1720040640 | 6.3539999 | -0.05 | -0.84 | 6.206 | 6.6 | 6.1 | 197675 |
| 1719959700 | 6.408 | -1.65 | -20.48 | 7.8 | 8.026 | 6.236 | 126989 |
| 1719873300 | 8.058 | -0.29 | -3.50 | 8.4 | 8.7839999 | 8 | 40807 |
| 1719614100 | 8.35 | -0.45 | -5.09 | 8.8 | 9.2 | 7.838 | 75534 |
| 1719527700 | 8.798 | 0.09 | 1.01 | 8.726 | 9.3 | 8.4 | 72273 |
| 1719441300 | 8.71 | -0.15 | -1.69 | 8.4 | 8.778 | 7.8 | 63644 |
| 1719354900 | 8.86 | 1.86 | 26.61 | 7.38 | 9.36 | 7.1199999 | 329645 |
| 1719268500 | 6.998 | 0.6 | 9.34 | 6.41 | 7 | 6.258 | 67303 |
| 1719009300 | 6.4 | -0.5 | -7.25 | 6.8 | 7.06 | 6.2239999 | 53818 |
| 1718922900 | 6.9 | -0.92 | -11.72 | 6.986 | 7.364 | 6.458 | 87843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
