![Sunrun Inc](/common/images/company/N_RUN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.75 | 5.30 | 4.85 | 5.025 | 0.12 | 2.54 % | 258 | 79 | 7/26/2024 |
13.50 | 4.30 | 5.50 | 4.36 | 4.90 | -0.39 | -8.21 % | 1 | 221 | 7/26/2024 |
14.00 | 3.80 | 4.95 | 4.17 | 4.375 | 0.38 | 10.03 % | 6 | 196 | 7/26/2024 |
14.50 | 3.30 | 4.45 | 3.34 | 3.875 | 0.00 | 0.00 % | 0 | 268 | - |
15.00 | 2.87 | 3.65 | 3.18 | 3.26 | 0.26 | 8.90 % | 9 | 155 | 7/26/2024 |
15.50 | 2.37 | 2.59 | 2.81 | 2.48 | 0.56 | 24.89 % | 6 | 215 | 7/26/2024 |
16.00 | 1.70 | 2.24 | 2.35 | 1.97 | 0.21 | 9.81 % | 111 | 510 | 7/26/2024 |
16.50 | 1.65 | 1.86 | 1.38 | 1.755 | -0.35 | -20.23 % | 15 | 83 | 7/26/2024 |
17.00 | 1.33 | 1.61 | 1.41 | 1.47 | 0.06 | 4.44 % | 55 | 341 | 7/26/2024 |
17.50 | 1.06 | 1.12 | 1.15 | 1.09 | 0.17 | 17.35 % | 233 | 555 | 7/26/2024 |
18.00 | 0.82 | 0.88 | 0.82 | 0.85 | 0.01 | 1.23 % | 569 | 957 | 7/26/2024 |
18.50 | 0.61 | 0.67 | 0.62 | 0.64 | 0.05 | 8.77 % | 204 | 648 | 7/26/2024 |
19.00 | 0.46 | 0.51 | 0.47 | 0.485 | 0.04 | 9.30 % | 3,524 | 3,170 | 7/26/2024 |
20.00 | 0.24 | 0.47 | 0.26 | 0.355 | -0.01 | -3.70 % | 79 | 419 | 7/26/2024 |
21.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.05 | -25.00 % | 316 | 445 | 7/26/2024 |
22.00 | 0.06 | 0.08 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.02 | -22.22 % | 2 | 18 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 180 | 119 | 7/26/2024 |
13.50 | 0.02 | 0.24 | 0.05 | 0.13 | 0.00 | 0.00 % | 1 | 308 | 7/26/2024 |
14.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
14.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.05 | -38.46 % | 1 | 31 | 7/26/2024 |
15.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.04 | -28.57 % | 7 | 703 | 7/26/2024 |
15.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.06 | -28.57 % | 29 | 376 | 7/26/2024 |
16.00 | 0.16 | 0.25 | 0.24 | 0.205 | -0.09 | -27.27 % | 494 | 802 | 7/26/2024 |
16.50 | 0.33 | 0.37 | 0.36 | 0.35 | -0.04 | -10.00 % | 28 | 442 | 7/26/2024 |
17.00 | 0.34 | 0.55 | 0.50 | 0.445 | -0.20 | -28.57 % | 782 | 787 | 7/26/2024 |
17.50 | 0.71 | 0.75 | 0.74 | 0.73 | -0.14 | -15.91 % | 827 | 181 | 7/26/2024 |
18.00 | 0.95 | 1.02 | 0.97 | 0.985 | -0.10 | -9.35 % | 593 | 225 | 7/26/2024 |
18.50 | 1.25 | 1.30 | 1.20 | 1.275 | -0.20 | -14.29 % | 23 | 14 | 7/26/2024 |
19.00 | 1.23 | 1.68 | 1.55 | 1.455 | -0.05 | -3.13 % | 8 | 14 | 7/26/2024 |
20.00 | 2.34 | 2.43 | 2.30 | 2.385 | -0.28 | -10.85 % | 10 | 24 | 7/26/2024 |
21.00 | 2.85 | 3.40 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.45 | 4.65 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.65 | 4.80 | 5.25 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.