Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sunrun Inc (RUN)
Sunrun Inc (RUN) Options

RUN Sunrun Inc

10.27

0.56 (5.77%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	4.75	5.85	0.00	5.30	0.00	0.00 %	0	0	-
6.00	4.25	5.05	4.25	4.65	0.00	0.00 %	0	49	-
6.50	3.10	4.85	3.60	3.975	0.50	16.13 %	3	74	4/26/2024
7.00	2.67	4.35	3.00	3.51	0.00	0.00 %	0	32	-
7.50	2.38	3.20	0.00	2.79	0.00	0.00 %	0	0	-
8.00	2.15	2.55	2.15	2.35	0.52	31.90 %	10	11	4/26/2024
8.50	1.78	1.89	1.80	1.835	-0.08	-4.26 %	2	14	4/26/2024
9.00	1.37	1.91	1.40	1.64	0.48	52.17 %	14	132	4/26/2024
9.50	0.98	1.03	1.00	1.005	0.36	56.25 %	11	550	4/26/2024
10.00	0.66	0.69	0.61	0.675	0.18	41.86 %	282	587	4/26/2024
10.50	0.41	0.44	0.44	0.425	0.18	69.23 %	824	618	4/26/2024
11.00	0.25	0.27	0.26	0.26	0.11	73.33 %	1,069	985	4/26/2024
11.50	0.14	0.15	0.14	0.145	0.05	55.56 %	264	545	4/26/2024
12.00	0.07	0.09	0.09	0.08	0.04	80.00 %	173	999	4/26/2024
12.50	0.04	0.05	0.05	0.045	0.02	66.67 %	20	136	4/26/2024
13.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	325	759	4/26/2024
13.50	0.01	0.03	0.01	0.02	-0.02	-66.67 %	37	136	4/26/2024
14.00	0.01	0.10	0.10	0.055	0.00	0.00 %	0	115	-
14.50	0.01	0.03	0.01	0.02	0.00	0.00 %	1	313	4/26/2024
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	224	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.00	0.12	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	0.13	0.01	0.07	0.00	0.00 %	0	83	-
6.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	225	-
7.00	0.13	0.01	0.13	0.07	0.00	0.00 %	0	203	-
7.50	0.01	0.08	0.03	0.045	-0.01	-25.00 %	96	52	4/26/2024
8.00	0.02	0.03	0.02	0.025	-0.05	-71.43 %	24	1,420	4/26/2024
8.50	0.05	0.06	0.06	0.055	-0.11	-64.71 %	357	286	4/26/2024
9.00	0.09	0.12	0.10	0.105	-0.14	-58.33 %	835	1,056	4/26/2024
9.50	0.20	0.21	0.20	0.205	-0.23	-53.49 %	533	693	4/26/2024
10.00	0.38	0.41	0.40	0.395	-0.28	-41.18 %	271	517	4/26/2024
10.50	0.62	0.66	0.68	0.64	-0.34	-33.33 %	79	290	4/26/2024
11.00	0.95	0.98	1.00	0.965	-0.58	-36.71 %	57	168	4/26/2024
11.50	1.34	1.38	1.94	1.36	0.00	0.00 %	0	1,438	-
12.00	1.73	1.81	1.82	1.77	-0.29	-13.74 %	3	214	4/26/2024
12.50	2.21	2.28	2.29	2.245	-0.25	-9.84 %	6	60	4/26/2024
13.00	2.69	2.79	2.92	2.74	0.00	0.00 %	0	50	-
13.50	2.64	4.30	3.57	3.47	0.00	0.00 %	0	5	-
14.00	2.32	4.80	3.90	3.56	0.00	0.00 %	0	21	-
14.50	4.15	5.30	4.43	4.725	0.00	0.00 %	0	2	-
15.00	3.90	5.75	4.79	4.825	0.00	0.00 %	0	21	-

Delayed Upgrade Clock