ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RUN Sunrun Inc

13.9499
-0.7001 (-4.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.004.755.655.325.20-0.78-12.79 %1246/13/2024
9.504.005.355.204.6750.000.00 %08-
10.002.985.204.364.090.000.00 %08-
10.503.254.854.164.050.4612.43 %156/13/2024
11.002.103.754.102.9250.000.00 %07-
11.502.092.693.752.390.000.00 %0324-
12.001.421.973.301.6950.000.00 %0258-
12.501.301.791.411.545-1.39-49.64 %112516/13/2024
13.000.740.971.010.855-1.08-51.67 %615686/13/2024
13.500.470.520.520.495-0.98-65.33 %638896/13/2024
14.000.200.240.240.22-0.54-69.23 %1,4122,1436/13/2024
14.500.080.090.090.085-0.42-82.35 %1,0072,1836/13/2024
15.000.030.060.040.045-0.23-85.19 %4,1068,0106/13/2024
15.500.020.030.030.025-0.12-80.00 %1921,6016/13/2024
16.000.010.030.010.02-0.06-85.71 %1082,0766/13/2024
16.500.010.020.010.015-0.03-75.00 %1227676/13/2024
17.000.010.030.010.02-0.03-75.00 %76146/13/2024
17.500.010.020.010.015-0.01-50.00 %1961636/13/2024
18.000.010.020.010.0150.000.00 %143966/13/2024
18.500.020.020.010.02-0.01-50.00 %4136/13/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.020.010.020.0150.000.00 %073-
9.500.010.010.010.010.000.00 %0569-
10.000.010.010.010.010.000.00 %0342-
10.500.010.010.010.010.000.00 %32096/13/2024
11.000.010.010.010.010.000.00 %44606/13/2024
11.500.010.050.010.030.000.00 %121,4206/13/2024
12.000.010.020.010.015-0.01-50.00 %3135516/13/2024
12.500.010.030.020.020.000.00 %412366/13/2024
13.000.020.040.040.030.0133.33 %4571,6276/13/2024
13.500.110.130.120.120.07140.00 %2351,3216/13/2024
14.000.330.360.330.3450.18120.00 %2,6028806/13/2024
14.500.690.730.700.710.37112.12 %3771,3966/13/2024
15.001.111.361.061.2350.4470.97 %4221,3406/13/2024
15.501.192.091.351.640.3433.66 %748166/13/2024
16.001.872.341.542.1050.106.94 %61256/13/2024
16.502.372.771.602.570.000.00 %053-
17.001.944.102.633.021.1274.17 %1346/13/2024
17.503.455.750.004.600.000.00 %00-
18.003.155.052.634.100.000.00 %06-
18.503.905.404.504.651.4045.16 %4106/13/2024

Your Recent History

Delayed Upgrade Clock