Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunrun Inc | RUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.16 | -9.35% | 11.25 | 19:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 11.215 | 12.78 | 11.26 | 12.41 |
RUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 12.78 | 11.215 | 12.02 | 11,287,341 | -0.34 | -2.93% |
| 1 Month | 11.87 | 12.78 | 9.465 | 10.84 | 10,772,492 | -0.62 | -5.22% |
| 3 Months | 16.47 | 16.84 | 9.335 | 11.74 | 13,710,896 | -5.22 | -31.69% |
| 6 Months | 9.95 | 20.68 | 8.825 | 13.57 | 14,019,982 | 1.30 | 13.07% |
| 1 Year | 17.21 | 23.84 | 8.4303 | 14.17 | 12,069,467 | -5.96 | -34.63% |
| 3 Years | 45.22 | 60.60 | 8.4303 | 23.48 | 8,848,786 | -33.97 | -75.12% |
| 5 Years | 15.44 | 100.93 | 7.835 | 28.23 | 6,767,552 | -4.19 | -27.14% |
RUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.41 | 0.90 | 7.82% | 11.99 | 12.46 | 11.285 | 21,191,205 |
| May 08 2024 | 11.51 | -0.27 | -2.29% | 11.38 | 11.685 | 11.25 | 9,328,106 |
| May 07 2024 | 11.78 | -0.21 | -1.75% | 12.05 | 12.06 | 11.65 | 7,071,025 |
| May 06 2024 | 11.99 | 0.09 | 0.76% | 12.19 | 12.27 | 11.83 | 6,401,288 |
| May 03 2024 | 11.90 | 0.95 | 8.68% | 11.59 | 12.39 | 11.56 | 12,445,080 |
| May 02 2024 | 10.95 | 0.88 | 8.74% | 10.47 | 10.96 | 10.151 | 10,174,714 |
| May 01 2024 | 10.07 | -0.22 | -2.14% | 10.34 | 11.05 | 10.04 | 10,289,940 |
| Apr 30 2024 | 10.29 | -0.43 | -4.01% | 10.40 | 10.685 | 10.22 | 7,394,666 |
| Apr 29 2024 | 10.72 | 0.43 | 4.18% | 10.55 | 11.095 | 10.51 | 8,512,887 |
| Apr 26 2024 | 10.29 | 0.58 | 5.97% | 9.82 | 10.32 | 9.7109 | 9,896,437 |
| Apr 25 2024 | 9.71 | -0.31 | -3.09% | 9.73 | 9.84 | 9.465 | 9,281,337 |
| Apr 24 2024 | 10.02 | -0.25 | -2.43% | 10.16 | 10.625 | 9.90 | 9,980,792 |
| Apr 23 2024 | 10.27 | 0.22 | 2.19% | 9.92 | 11.105 | 9.811 | 12,955,783 |
| Apr 22 2024 | 10.05 | -0.20 | -1.95% | 10.30 | 10.3324 | 9.805 | 10,250,084 |
| Apr 19 2024 | 10.25 | 0.14 | 1.38% | 10.01 | 10.315 | 9.97 | 14,423,835 |
| Apr 18 2024 | 10.11 | -0.74 | -6.78% | 10.83 | 10.84 | 10.06 | 11,508,747 |
| Apr 17 2024 | 10.845 | 0.52 | 4.99% | 10.45 | 11.13 | 10.35 | 11,385,730 |
| Apr 16 2024 | 10.33 | -0.36 | -3.37% | 10.50 | 10.58 | 10.135 | 10,308,948 |
| Apr 15 2024 | 10.69 | -0.95 | -8.16% | 11.47 | 11.64 | 10.625 | 11,492,818 |
| Apr 12 2024 | 11.64 | -0.21 | -1.77% | 11.87 | 12.645 | 11.53 | 11,156,410 |
| Apr 11 2024 | 11.85 | -0.44 | -3.58% | 12.47 | 12.635 | 11.44 | 12,017,164 |
| Apr 10 2024 | 12.29 | -0.73 | -5.61% | 12.00 | 12.29 | 11.68 | 14,957,129 |
