ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RUN Sunrun Inc

13.9499
-0.7001 (-4.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunrun Inc RUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.7001 -4.78% 13.9499 00:00:07
Open Price Low Price High Price Close Price Prev Close
14.78 13.62 14.78 13.87 14.65
more quote information »

RUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6516.5313.1514.2711,426,481-0.7001-4.78%
1 Month12.1416.5311.2613.5911,383,4901.8114.91%
3 Months11.6216.539.46512.2612,079,5132.3320.05%
6 Months12.3920.689.33513.7413,745,6271.5612.59%
1 Year19.97523.848.430313.8812,305,965-6.03-30.16%
3 Years45.3960.608.430322.729,006,447-31.44-69.27%
5 Years16.36100.937.83527.956,942,415-2.41-14.73%

RUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 13.87 -0.78 -5.32% 14.78 14.78 13.62 10,201,405
Jun 12 2024 14.65 0.10 0.69% 15.68 16.53 14.553 16,174,009
Jun 11 2024 14.55 0.40 2.83% 13.99 14.805 13.42 9,325,452
Jun 10 2024 14.15 0.70 5.20% 13.216 14.25 13.2101 9,352,769
Jun 07 2024 13.45 -0.99 -6.86% 13.43 13.905 13.15 11,251,330
Jun 06 2024 14.44 -0.46 -3.09% 14.65 14.99 14.30 11,028,844
Jun 05 2024 14.90 0.90 6.43% 14.04 15.00 13.7009 11,196,339
Jun 04 2024 14.00 -0.53 -3.65% 14.37 14.5854 13.99 8,000,029
Jun 03 2024 14.53 0.07 0.48% 15.02 15.03 14.28 11,263,899
May 31 2024 14.46 -0.04 -0.28% 14.64 15.15 13.76 14,164,593
May 30 2024 14.50 1.13 8.45% 13.52 14.74 13.505 15,802,734
May 29 2024 13.37 -0.13 -0.96% 12.99 13.485 12.63 7,747,019
May 28 2024 13.50 0.11 0.82% 14.02 14.30 13.27 12,910,324
May 24 2024 13.39 1.40 11.68% 11.94 13.425 11.94 14,307,164
May 23 2024 11.99 -0.93 -7.20% 12.95 12.97 11.66 10,112,943
May 22 2024 12.92 0.95 7.94% 11.81 13.38 11.72 18,109,255
May 21 2024 11.97 0.55 4.82% 11.32 11.99 11.31 6,927,634
May 20 2024 11.42 -0.47 -3.95% 12.08 12.14 11.26 8,540,567
May 17 2024 11.89 -0.36 -2.94% 12.16 12.43 11.77 8,591,132
May 16 2024 12.25 0.16 1.32% 12.14 12.605 11.76 11,480,276
May 15 2024 12.09 -0.18 -1.47% 12.87 13.20 11.655 13,686,405
May 14 2024 12.27 0.75 6.51% 12.52 13.30 12.09 17,634,948
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock