News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.33 | Volume | 55 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.61 | Open Interest | 341 | Day's Range | 1.08 - 1.57 |
| Open | 1.28 | Prev Close | 1.35 | Last Trade | 7/26/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.37 | 2.59 | 2.81 | 24.89 % | 6 | 215 |
| 16.00 | 1.70 | 2.24 | 2.35 | 9.81 % | 111 | 510 |
| 16.50 | 1.65 | 1.86 | 1.38 | -20.23 % | 15 | 83 |
| 17.00 | 1.33 | 1.61 | 1.41 | 4.44 % | 55 | 341 |
| 17.50 | 1.06 | 1.12 | 1.15 | 17.35 % | 233 | 555 |
| 18.00 | 0.82 | 0.88 | 0.82 | 1.23 % | 569 | 957 |
| 18.50 | 0.61 | 0.67 | 0.62 | 8.77 % | 204 | 648 |
| 19.00 | 0.46 | 0.51 | 0.47 | 9.30 % | 3,524 | 3,170 |
| 20.00 | 0.24 | 0.47 | 0.26 | -3.70 % | 79 | 419 |
| 21.00 | 0.13 | 0.15 | 0.15 | -25.00 % | 316 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.14 | 0.16 | 0.15 | -28.57 % | 29 | 376 |
| 16.00 | 0.16 | 0.25 | 0.24 | -27.27 % | 494 | 802 |
| 16.50 | 0.33 | 0.37 | 0.36 | -10.00 % | 28 | 442 |
| 17.00 | 0.34 | 0.55 | 0.50 | -28.57 % | 782 | 787 |
| 17.50 | 0.71 | 0.75 | 0.74 | -15.91 % | 827 | 181 |
| 18.00 | 0.95 | 1.02 | 0.97 | -9.35 % | 593 | 225 |
| 18.50 | 1.25 | 1.30 | 1.20 | -14.29 % | 23 | 14 |
| 19.00 | 1.23 | 1.68 | 1.55 | -3.13 % | 8 | 14 |
| 20.00 | 2.34 | 2.43 | 2.30 | -10.85 % | 10 | 24 |
| 21.00 | 2.85 | 3.40 | 3.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
